Stock Quote for AMEX, PDO - Pyramid Oil Co

PDO

PYRAMID OIL CO

11/20/09 17:33

LAST: 4.720	CHANGE: 0.02	OPEN: 4.700	HIGH: 4.830	ASK: 0.000	VOLUME: 17,500
LAST: 4.720	CHANGE(%): 0.43	PREV: 4.700	LOW: 4.700	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.700	4.830	4.700	4.720	17,500
11/19/09	4.820	4.820	4.700	4.700	13,500
11/18/09	4.800	4.900	4.800	4.800	7,800
11/17/09	4.850	4.850	4.740	4.800	10,200
11/16/09	4.850	4.950	4.770	4.850	24,800
11/13/09	4.820	4.910	4.700	4.780	35,600
11/12/09	5.000	5.050	4.800	4.840	19,600
11/11/09	5.020	5.100	4.920	4.960	24,300
11/10/09	4.910	5.040	4.850	4.920	48,300
11/09/09	4.950	5.180	4.950	5.100	41,400
11/06/09	4.950	5.060	4.830	4.940	22,000
11/05/09	5.150	5.150	4.950	4.960	19,100
11/04/09	5.050	5.330	5.010	5.110	70,900
11/03/09	4.820	5.080	4.700	4.990	34,300
11/02/09	4.850	4.890	4.660	4.840	22,900
10/30/09	5.000	5.010	4.720	4.750	26,700
10/29/09	4.990	5.100	4.780	5.030	51,200
10/28/09	5.150	5.150	4.670	4.710	114,700
10/27/09	5.320	5.470	5.090	5.200	65,900
10/26/09	5.650	5.820	5.290	5.320	59,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist