PDOPYRAMID OIL CO11/06/09 17:30
LAST:

 4.940
CHANGE:
 0.02
OPEN:
4.950
HIGH:
5.060
ASK:
0.000
VOLUME:
22,085
CHANGE(%):
0.40
PREV:
4.960
LOW:
4.830
BID:
0.000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/094.9505.0604.8304.94022,0000
11/05/095.1505.1504.9504.96019,1000
11/04/095.0505.3305.0105.11070,9000
11/03/094.8205.0804.7004.99034,3000
11/02/094.8504.8904.6604.84022,9000
10/30/095.0005.0104.7204.75026,7000
10/29/094.9905.1004.7805.03051,2000
10/28/095.1505.1504.6704.710114,7000
10/27/095.3205.4705.0905.20065,9000
10/26/095.6505.8205.2905.32059,9000
10/23/095.6605.7905.5505.69054,1000
10/22/095.7905.8705.4105.65088,8000
10/21/095.7806.3005.7005.770141,1000
10/20/096.1606.2005.7005.85093,1000
10/19/096.2706.3905.7506.140178,2000
10/16/095.7706.2905.5606.070210,3000
10/15/095.4005.9905.2005.950193,8000
10/14/094.9005.4204.8905.410145,0000
10/13/094.9405.0004.8404.90076,1650
10/12/094.9204.9804.9004.98032,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist