Stock Quote and Chart for Pyramid Oil Co [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDO

Pyramid Oil Co [AMEX]

05 Sep 2008 00:00

LAST: 10.540	CHANGE: 0.460	OPEN: 10.300	HIGH: 10.600	ASK:	VOLUME: 454,500
LAST: 10.540	CHANGE(%): 4.56%	PREV: 10.080	LOW: 9.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.300	10.600	9.570	10.540	454,500
04 Sep 2008	11.300	11.500	10.080	10.080	429,600
03 Sep 2008	11.250	11.390	10.630	10.840	439,000
02 Sep 2008	11.740	11.840	10.820	11.440	863,600
29 Aug 2008	14.880	14.880	13.200	13.690	370,700
28 Aug 2008	15.300	15.400	13.850	14.140	393,800
27 Aug 2008	15.300	15.450	14.300	14.990	528,000
26 Aug 2008	13.400	14.360	13.300	14.220	587,100
25 Aug 2008	13.260	14.090	13.010	13.130	249,800
22 Aug 2008	13.850	13.940	13.000	13.390	392,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.