Stock Quote for AMEX, PDO - Pyramid Oil Co

PDO

PYRAMID OIL CO

11/06/09 17:30

LAST: 4.940	CHANGE: 0.02	OPEN: 4.950	HIGH: 5.060	ASK: 0.000	VOLUME: 22,085
LAST: 4.940	CHANGE(%): 0.40	PREV: 4.960	LOW: 4.830	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	4.950	5.060	4.830	4.940	22,000
11/05/09	5.150	5.150	4.950	4.960	19,100
11/04/09	5.050	5.330	5.010	5.110	70,900
11/03/09	4.820	5.080	4.700	4.990	34,300
11/02/09	4.850	4.890	4.660	4.840	22,900
10/30/09	5.000	5.010	4.720	4.750	26,700
10/29/09	4.990	5.100	4.780	5.030	51,200
10/28/09	5.150	5.150	4.670	4.710	114,700
10/27/09	5.320	5.470	5.090	5.200	65,900
10/26/09	5.650	5.820	5.290	5.320	59,900
10/23/09	5.660	5.790	5.550	5.690	54,100
10/22/09	5.790	5.870	5.410	5.650	88,800
10/21/09	5.780	6.300	5.700	5.770	141,100
10/20/09	6.160	6.200	5.700	5.850	93,100
10/19/09	6.270	6.390	5.750	6.140	178,200
10/16/09	5.770	6.290	5.560	6.070	210,300
10/15/09	5.400	5.990	5.200	5.950	193,800
10/14/09	4.900	5.420	4.890	5.410	145,000
10/13/09	4.940	5.000	4.840	4.900	76,165
10/12/09	4.920	4.980	4.900	4.980	32,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist