| PDO |
Pyramid Oil Co [AMEX] |
05 Sep 2008 00:00 |
LAST:
10.540 |
CHANGE:
0.460 |
OPEN:
10.300
|
HIGH:
10.600
|
ASK:
|
VOLUME:
454,500
|
CHANGE(%):
4.56%
|
PREV:
10.080
|
LOW:
9.570
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 10.300 | 10.600 | 9.570 | 10.540 | 454,500 | | 04 Sep 2008 | 11.300 | 11.500 | 10.080 | 10.080 | 429,600 | | 03 Sep 2008 | 11.250 | 11.390 | 10.630 | 10.840 | 439,000 | | 02 Sep 2008 | 11.740 | 11.840 | 10.820 | 11.440 | 863,600 | | 29 Aug 2008 | 14.880 | 14.880 | 13.200 | 13.690 | 370,700 | | 28 Aug 2008 | 15.300 | 15.400 | 13.850 | 14.140 | 393,800 | | 27 Aug 2008 | 15.300 | 15.450 | 14.300 | 14.990 | 528,000 | | 26 Aug 2008 | 13.400 | 14.360 | 13.300 | 14.220 | 587,100 | | 25 Aug 2008 | 13.260 | 14.090 | 13.010 | 13.130 | 249,800 | | 22 Aug 2008 | 13.850 | 13.940 | 13.000 | 13.390 | 392,300 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |