EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PDL.B Presidential Realty Corporation [AMEX] 10 Oct 2008 00:00
LAST:

 3.7500
CHANGE:
^  0.2500
OPEN:
3.2500
HIGH:
3.7500
ASK:
VOLUME:
5,000
CHANGE(%):
7.14%
PREV:
3.5000
LOW:
2.4000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20083.25003.75002.40003.75005,000
09 Oct 20083.10003.65003.10003.50009,300
08 Oct 20083.25003.30003.10003.30003,200
07 Oct 20084.00004.00002.90003.26008,900
06 Oct 20084.70004.70003.90004.10005,500
03 Oct 20084.75004.75004.75004.7500600
01 Oct 20084.76004.95004.76004.80003,600
30 Sep 20084.89004.89004.89004.89000
29 Sep 20084.75004.89004.75004.89002,300
26 Sep 20084.75004.75004.75004.7500300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy