PDL.BPRES RLTY CP CL B11/20/09 17:33
LAST:

 0.6500		CHANGE:
 0.05		OPEN:
0.6500		HIGH:
0.6500		ASK:
6.1500		VOLUME:
100
CHANGE(%):
8.33		PREV:
0.6000		LOW:
0.6500		BID:
5.9000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.65000.65000.65000.65001000
11/19/090.60000.60000.60000.60001000
11/18/090.58000.60000.58000.60001,2000
11/17/090.65000.65000.65000.650000
11/16/090.65000.65000.60000.650019,9000
11/13/090.59000.59000.56000.58002,3000
11/12/090.57000.57000.55000.57001,5000
11/11/090.55000.58000.55000.58008,1000
11/10/090.62000.62000.56000.56001,5000
11/09/090.62000.62000.62000.620000
11/06/090.62000.62000.62000.62003000
11/05/090.62000.62000.62000.62005000
11/04/090.62000.62000.62000.620000
11/03/090.62000.62000.62000.620000
11/02/090.62000.62000.62000.62006000
10/30/090.65000.65000.65000.65001000
10/29/090.60000.60000.60000.60001,0000
10/28/090.62000.62000.62000.62009000
10/27/090.60000.60000.60000.600000
10/26/090.60000.60000.60000.60004000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist