Stock Quote for AMEX, PDL.B - Presidential Realty Corporation

PDL.B

PRES RLTY CP CL B

11/06/09 17:30

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 6.1500	VOLUME: 300
LAST: 0.6200	CHANGE(%): 0.00	PREV: 0.6200	LOW: 0.6200	BID: 5.9000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.6200	0.6200	0.6200	0.6200	300
11/05/09	0.6200	0.6200	0.6200	0.6200	500
11/04/09	0.6200	0.6200	0.6200	0.6200	0
11/03/09	0.6200	0.6200	0.6200	0.6200	0
11/02/09	0.6200	0.6200	0.6200	0.6200	600
10/30/09	0.6500	0.6500	0.6500	0.6500	100
10/29/09	0.6000	0.6000	0.6000	0.6000	1,000
10/28/09	0.6200	0.6200	0.6200	0.6200	900
10/27/09	0.6000	0.6000	0.6000	0.6000	0
10/26/09	0.6000	0.6000	0.6000	0.6000	400
10/23/09	0.6000	0.6000	0.6000	0.6000	200
10/22/09	0.5100	0.6000	0.5000	0.6000	4,200
10/21/09	0.6000	0.6000	0.6000	0.6000	0
10/20/09	0.6100	0.6100	0.6000	0.6000	2,000
10/19/09	0.6000	0.6000	0.6000	0.6000	0
10/16/09	0.6000	0.6000	0.6000	0.6000	100
10/15/09	0.6100	0.6100	0.6100	0.6100	0
10/14/09	0.6100	0.6200	0.6100	0.6100	6,000
10/13/09	0.5800	0.6500	0.5800	0.6100	2,875
10/12/09	0.5800	0.6100	0.5800	0.6100	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist