Stock Quote and Chart for Presidential Realty Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDL.B

Presidential Realty Corporation [AMEX]

10 Oct 2008 00:00

LAST: 3.7500	CHANGE: 0.2500	OPEN: 3.2500	HIGH: 3.7500	ASK:	VOLUME: 5,000
LAST: 3.7500	CHANGE(%): 7.14%	PREV: 3.5000	LOW: 2.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.2500	3.7500	2.4000	3.7500	5,000
09 Oct 2008	3.1000	3.6500	3.1000	3.5000	9,300
08 Oct 2008	3.2500	3.3000	3.1000	3.3000	3,200
07 Oct 2008	4.0000	4.0000	2.9000	3.2600	8,900
06 Oct 2008	4.7000	4.7000	3.9000	4.1000	5,500
03 Oct 2008	4.7500	4.7500	4.7500	4.7500	600
01 Oct 2008	4.7600	4.9500	4.7600	4.8000	3,600
30 Sep 2008	4.8900	4.8900	4.8900	4.8900	0
29 Sep 2008	4.7500	4.8900	4.7500	4.8900	2,300
26 Sep 2008	4.7500	4.7500	4.7500	4.7500	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: