PDL.BPres Rlty Cp Cl B03/19/10 17:24
LAST:

 0.6800		CHANGE:
 0.03		OPEN:
0.6800		HIGH:
0.6800		ASK:
6.1500		VOLUME:
4,600
CHANGE(%):
4.23		PREV:
0.7100		LOW:
0.6300		BID:
5.9000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.68000.68000.63000.68002,4000
03/18/100.71000.71000.71000.71006000
03/17/100.73000.73000.73000.73001,2000
03/16/100.76000.76000.76000.76002,5000
03/15/100.79000.79000.79000.790000
03/12/100.76000.79000.76000.79001,1000
03/11/100.81000.81000.81000.810000
03/10/100.81000.81000.79000.81005000
03/09/100.94000.94000.51000.84006,6000
03/08/100.97000.97000.97000.97001000
03/05/100.94000.94000.94000.94004000
03/04/100.91000.91000.91000.910000
03/03/100.91000.91000.91000.91001000
03/02/100.88000.88000.88000.880000
03/01/100.88000.88000.88000.880000
02/26/100.85001.06000.85000.88003000
02/25/101.03001.03000.70000.82003,4000
02/24/101.06001.06001.06001.06001000
02/23/101.09001.09001.09001.090000
02/22/101.10001.10001.07001.09001,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist