Stock Quote and Chart for Presidential Realty Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDL.A

Presidential Realty Corporation [AMEX]

28 Aug 2008 00:00

LAST: 4.8000	CHANGE: 0.0500	OPEN: 4.8000	HIGH: 4.8000	ASK:	VOLUME: 100
LAST: 4.8000	CHANGE(%): 1.05%	PREV: 4.7500	LOW: 4.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	4.8000	4.8000	4.8000	4.8000	100
27 Aug 2008	4.6000	4.9000	4.6000	4.7500	2,500
26 Aug 2008	4.5000	4.5500	4.5000	4.5500	1,000
25 Aug 2008	4.5000	4.5000	4.5000	4.5000	3,900
12 Aug 2008	4.4500	4.6000	4.4500	4.6000	2,300
11 Aug 2008	4.4000	4.4000	4.4000	4.4000	500
07 Aug 2008	4.5000	4.5000	4.3000	4.3000	600
06 Aug 2008	4.6000	4.6000	4.6000	4.6000	1,000
04 Aug 2008	4.6000	4.6000	4.6000	4.6000	1,000
31 Jul 2008	4.6000	4.6000	4.6000	4.6000	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: