| PDL.A |
Presidential Realty Corporation [AMEX] |
28 Aug 2008 00:00 |
LAST:
4.8000 |
CHANGE:
0.0500 |
OPEN:
4.8000
|
HIGH:
4.8000
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
1.05%
|
PREV:
4.7500
|
LOW:
4.8000
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 100 | | 27 Aug 2008 | 4.6000 | 4.9000 | 4.6000 | 4.7500 | 2,500 | | 26 Aug 2008 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | 1,000 | | 25 Aug 2008 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3,900 | | 12 Aug 2008 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | 2,300 | | 11 Aug 2008 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 500 | | 07 Aug 2008 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | 600 | | 06 Aug 2008 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1,000 | | 04 Aug 2008 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1,000 | | 31 Jul 2008 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 600 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |