| PDJ |
Morgan Stanley [AMEX] |
29 Aug 2008 00:00 |
LAST:
10.940 |
CHANGE:
0.030 |
OPEN:
10.940
|
HIGH:
10.940
|
ASK:
|
VOLUME:
1,000
|
CHANGE(%):
0.27%
|
PREV:
10.910
|
LOW:
10.940
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 10.940 | 10.940 | 10.940 | 10.940 | 1,000 | | 25 Aug 2008 | 10.930 | 10.930 | 10.910 | 10.910 | 2,400 | | 22 Aug 2008 | 10.970 | 10.970 | 10.970 | 10.970 | 1,000 | | 21 Aug 2008 | 10.980 | 10.980 | 10.980 | 10.980 | 1,000 | | 19 Aug 2008 | 11.050 | 11.050 | 11.050 | 11.050 | 1,200 | | 07 Aug 2008 | 10.830 | 11.150 | 10.830 | 11.150 | 11,500 | | 06 Aug 2008 | 10.770 | 10.770 | 10.770 | 10.770 | 1,000 | | 31 Jul 2008 | 10.710 | 10.710 | 10.710 | 10.710 | 900 | | 30 Jul 2008 | 10.710 | 10.710 | 10.710 | 10.710 | 1,500 | | 28 Jul 2008 | 10.660 | 10.660 | 10.660 | 10.660 | 4,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |