Stock Quote and Chart for Morgan Stanley [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDJ

Morgan Stanley [AMEX]

29 Aug 2008 00:00

LAST: 10.940	CHANGE: 0.030	OPEN: 10.940	HIGH: 10.940	ASK:	VOLUME: 1,000
LAST: 10.940	CHANGE(%): 0.27%	PREV: 10.910	LOW: 10.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.940	10.940	10.940	10.940	1,000
25 Aug 2008	10.930	10.930	10.910	10.910	2,400
22 Aug 2008	10.970	10.970	10.970	10.970	1,000
21 Aug 2008	10.980	10.980	10.980	10.980	1,000
19 Aug 2008	11.050	11.050	11.050	11.050	1,200
07 Aug 2008	10.830	11.150	10.830	11.150	11,500
06 Aug 2008	10.770	10.770	10.770	10.770	1,000
31 Jul 2008	10.710	10.710	10.710	10.710	900
30 Jul 2008	10.710	10.710	10.710	10.710	1,500
28 Jul 2008	10.660	10.660	10.660	10.660	4,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: