PDDCITI GM *% PPN11/17/09 17:45
LAST:

 9.840		CHANGE:
 0.00		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
5,400
CHANGE(%):
0.00		PREV:
9.840		LOW:
9.840		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/17/099.9209.9209.8409.8405,0000
11/16/099.8409.8409.8409.8401,0000
11/13/099.8009.8009.8009.8006,0000
11/12/099.8209.8209.8209.82000
11/11/099.8209.8209.8209.82000
11/10/099.8209.8209.8209.82000
11/09/099.7509.8209.7509.8205,1000
11/06/099.8509.8509.8009.8006,1000
11/05/099.9009.9009.8609.8705000
10/30/099.6909.8409.6909.8401,1000
10/29/099.6809.6809.5709.5708000
10/28/099.6809.7409.6809.7402,2000
10/27/099.6109.6309.3909.6302,6000
10/26/099.9009.9009.9009.90000
10/23/099.9009.9009.9009.90000
10/22/099.9009.9009.9009.9002000
10/21/0910.03010.0309.6409.9008,0000
10/20/0910.06010.06010.06010.06000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist