Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDD

Citigroup Inc. [AMEX]

22 Aug 2008 00:00

LAST: 9.3700	CHANGE: -0.1300	OPEN: 9.3700	HIGH: 9.3700	ASK:	VOLUME: 5,500
LAST: 9.3700	CHANGE(%): -1.36%	PREV: 9.5000	LOW: 9.3700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Aug 2008	9.3700	9.3700	9.3700	9.3700	5,500
20 Aug 2008	9.5000	9.5000	9.5000	9.5000	500
19 Aug 2008	9.6000	9.6000	9.6000	9.6000	700
15 Aug 2008	9.8500	9.8500	9.6500	9.6500	4,800
13 Aug 2008	9.6000	9.6000	9.6000	9.6000	400
28 Jul 2008	9.7000	9.7000	9.7000	9.7000	4,000
24 Jul 2008	9.6700	9.6700	9.6700	9.6700	1,000
04 Jul 2008	9.5000	9.5000	9.5000	9.5000	0
02 Jul 2008	9.5000	9.5000	9.5000	9.5000	2,500
27 Jun 2008	9.6500	9.6500	9.6500	9.6500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.