Historical Prices for AMEX, PDD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PDD

Citi Gm *% Ppn

03/05/2010

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 300
LAST: 9.890	CHANGE(%): 0.10	PREV: 9.880	LOW: 9.890	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/05/10	9.890	9.890	9.890	9.890	300
02/24/10	9.880	9.880	9.880	9.880	100
02/23/10	9.880	9.880	9.880	9.880	0
02/22/10	9.880	9.880	9.880	9.880	0
02/19/10	9.880	9.880	9.880	9.880	600
02/18/10	9.860	9.860	9.860	9.860	100
02/17/10	9.850	9.860	9.850	9.860	200
02/16/10	9.820	9.820	9.820	9.820	100
02/11/10	9.820	9.820	9.820	9.820	100
02/05/10	9.950	9.950	9.950	9.950	11,400
02/04/10	9.890	9.890	9.890	9.890	200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.