Historical Prices for AMEX, PDC - Pioneer Drilling Co

PDC

Pioneer Drilling Co

03/18/10 17:25

LAST: 7.530	CHANGE: 0.28	OPEN: 7.820	HIGH: 7.860	ASK: 7.190	VOLUME: 1,160,067
LAST: 7.530	CHANGE(%): 3.59	PREV: 7.810	LOW: 7.270	BID: 1.370	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	7.820	7.860	7.270	7.530	1,159,700
03/17/10	7.720	8.040	7.720	7.810	1,712,500
03/16/10	7.100	7.810	7.100	7.690	3,069,700
03/15/10	7.090	7.180	6.870	6.890	650,700
03/12/10	7.110	7.380	7.110	7.180	707,800
03/11/10	7.400	7.420	7.200	7.340	596,400
03/10/10	7.620	7.620	7.130	7.370	646,000
03/09/10	7.410	7.550	7.360	7.510	325,300
03/08/10	7.490	7.550	7.310	7.440	429,700
03/05/10	6.980	7.450	6.950	7.450	671,400
03/04/10	7.110	7.180	6.980	7.100	656,700
03/03/10	7.140	7.190	6.950	7.020	839,300
03/02/10	7.060	7.230	6.990	7.020	531,600
03/01/10	7.150	7.240	7.030	7.060	561,000
02/26/10	7.200	7.290	7.000	7.140	644,400
02/25/10	7.140	7.200	6.850	7.200	550,800
02/24/10	7.060	7.300	7.060	7.250	772,700
02/23/10	7.770	7.770	7.020	7.050	1,163,000
02/22/10	8.310	8.360	7.620	7.670	701,600
02/19/10	8.700	8.700	8.270	8.300	350,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist