PDCPIONEER DRILLING CO11/20/09 17:33
LAST:

 6.220		CHANGE:
 0.23		OPEN:
6.360		HIGH:
6.400		ASK:
7.190		VOLUME:
430,494
CHANGE(%):
3.57		PREV:
6.450		LOW:
6.130		BID:
1.370		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.3606.4006.1306.220430,4000
11/19/096.8606.9506.4006.450595,1000
11/18/096.9207.0206.8006.940522,6000
11/17/097.0007.0106.8106.920287,7000
11/16/096.9907.0506.8306.970427,2000
11/13/096.7906.9506.4706.890760,7000
11/12/096.8106.9806.6906.7701,899,0000
11/11/097.5107.5907.0707.210558,1000
11/10/097.6707.8707.1507.400501,8000
11/09/097.3407.7507.3407.720341,4000
11/06/097.4807.7207.0007.220400,8000
11/05/097.0007.7507.0007.370713,3000
11/04/097.3107.4206.7506.860306,4000
11/03/096.6707.1506.5807.110352,7000
11/02/096.7306.9006.3406.780665,0000
10/30/096.9106.9606.5006.690691,1000
10/29/096.5007.0406.5007.000488,6000
10/28/097.0207.0506.2706.320776,5000
10/27/097.3107.5507.1007.110602,7000
10/26/097.6108.0207.3307.340471,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist