Stock Quote and Chart for Pioneer Drilling Co [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDC

Pioneer Drilling Co [AMEX]

04 Sep 2008 00:00

LAST: 15.880	CHANGE: -0.190	OPEN: 16.200	HIGH: 16.470	ASK:	VOLUME: 833,400
LAST: 15.880	CHANGE(%): -1.18%	PREV: 16.070	LOW: 15.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	16.200	16.470	15.450	15.880	833,400
03 Sep 2008	16.210	16.340	15.850	16.070	1,224,600
02 Sep 2008	16.510	16.780	16.000	16.180	583,400
29 Aug 2008	17.200	17.220	16.700	16.760	231,900
28 Aug 2008	17.870	18.090	16.980	17.070	423,800
27 Aug 2008	17.960	18.100	17.550	17.790	269,000
26 Aug 2008	17.520	18.020	17.450	17.730	278,400
25 Aug 2008	17.270	17.830	16.670	17.610	563,000
22 Aug 2008	17.630	18.500	17.130	17.590	344,300
21 Aug 2008	18.570	18.860	18.170	18.470	272,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: