PDCPIONEER DRILLING CO11/06/09 17:29
LAST:

 7.220		CHANGE:
 0.15		OPEN:
7.480		HIGH:
7.720		ASK:
7.190		VOLUME:
402,449
CHANGE(%):
2.04		PREV:
7.370		LOW:
7.000		BID:
1.370		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.4807.7207.0007.220400,8000
11/05/097.0007.7507.0007.370713,3000
11/04/097.3107.4206.7506.860306,4000
11/03/096.6707.1506.5807.110352,7000
11/02/096.7306.9006.3406.780665,0000
10/30/096.9106.9606.5006.690691,1000
10/29/096.5007.0406.5007.000488,6000
10/28/097.0207.0506.2706.320776,5000
10/27/097.3107.5507.1007.110602,7000
10/26/097.6108.0207.3307.340471,5000
10/23/098.0708.1307.4407.580490,0000
10/22/097.9608.0307.7407.900469,0000
10/21/098.0608.2707.8507.900745,1000
10/20/098.1908.1908.0008.060395,4000
10/19/098.1008.2008.0008.160558,2000
10/16/098.1008.3308.0208.080360,8000
10/15/098.3308.3707.8508.150587,7000
10/14/097.9308.2207.8708.160531,7000
10/13/097.9208.1807.7007.8401,063,8480
10/12/097.9208.0907.8707.960445,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist