PDCPioneer Drilling Co03/18/10 17:25
LAST:

 7.530
CHANGE:
 0.28
OPEN:
7.820
HIGH:
7.860
ASK:
7.190
VOLUME:
1,160,067
CHANGE(%):
3.59
PREV:
7.810
LOW:
7.270
BID:
1.370
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/107.8207.8607.2707.5301,159,7000
03/17/107.7208.0407.7207.8101,712,5000
03/16/107.1007.8107.1007.6903,069,7000
03/15/107.0907.1806.8706.890650,7000
03/12/107.1107.3807.1107.180707,8000
03/11/107.4007.4207.2007.340596,4000
03/10/107.6207.6207.1307.370646,0000
03/09/107.4107.5507.3607.510325,3000
03/08/107.4907.5507.3107.440429,7000
03/05/106.9807.4506.9507.450671,4000
03/04/107.1107.1806.9807.100656,7000
03/03/107.1407.1906.9507.020839,3000
03/02/107.0607.2306.9907.020531,6000
03/01/107.1507.2407.0307.060561,0000
02/26/107.2007.2907.0007.140644,4000
02/25/107.1407.2006.8507.200550,8000
02/24/107.0607.3007.0607.250772,7000
02/23/107.7707.7707.0207.0501,163,0000
02/22/108.3108.3607.6207.670701,6000
02/19/108.7008.7008.2708.300350,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist