PCOCITIBANK STRUCTURED11/04/09 17:59
LAST:

 9.710		CHANGE:
 0.00		OPEN:
9.900		HIGH:
9.900		ASK:
0.053		VOLUME:
8,700
CHANGE(%):
0.00		PREV:
9.710		LOW:
9.710		BID:
0.050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/099.9009.9009.7109.7108,7000
11/03/099.7109.7109.7109.7105000
11/02/099.7009.7009.7009.70000
10/30/099.6009.7009.6009.7002,4000
10/29/099.5609.5609.5609.5605000
10/28/099.9009.9009.9009.90000
10/27/099.9009.9009.8909.9009000
10/21/099.6309.6309.6009.6006000
10/20/099.9009.9009.9009.9006000
10/19/099.5609.7109.5509.71019,2000
10/16/099.5509.5509.5509.55000
10/15/099.5509.5509.5509.5502000
10/14/099.5909.5909.5909.5904000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist