Stock Quote for AMEX, PCO - Citigroup Inc.

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

PCO

CITIBANK STRUCTURED

11/20/09 17:33

LAST: 9.780	CHANGE: 0.03	OPEN: 9.850	HIGH: 9.850	ASK: 0.053	VOLUME: 12,586
LAST: 9.780	CHANGE(%): 0.31	PREV: 9.750	LOW: 9.560	BID: 0.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	9.850	9.850	9.560	9.780	12,500
11/13/09	9.630	9.800	7.990	9.750	22,400
11/12/09	9.700	9.700	9.700	9.700	0
11/11/09	9.700	9.700	9.700	9.700	0
11/10/09	9.710	9.710	9.700	9.700	400
11/09/09	9.710	9.710	9.710	9.710	100
11/06/09	9.710	9.710	9.710	9.710	0
11/05/09	9.710	9.710	9.710	9.710	0
11/04/09	9.900	9.900	9.710	9.710	8,700
11/03/09	9.710	9.710	9.710	9.710	500
11/02/09	9.700	9.700	9.700	9.700	0
10/30/09	9.600	9.700	9.600	9.700	2,400
10/29/09	9.560	9.560	9.560	9.560	500
10/28/09	9.900	9.900	9.900	9.900	0
10/27/09	9.900	9.900	9.890	9.900	900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.