PCG-GPACIFIC GAS EL 4.8011/20/09 17:33
LAST:

 20.55		CHANGE:
 0.00		OPEN:
20.55		HIGH:
20.55		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.00		PREV:
20.55		LOW:
20.55		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.5520.5520.5520.557000
11/19/0920.5520.5520.5520.551000
11/18/0920.5820.5820.5820.583000
11/17/0920.9520.9520.9520.955000
11/16/0920.7220.9020.7220.907000
11/11/0919.7820.0019.7820.003000
11/10/0919.1419.4118.9019.411,5000
11/09/0920.0920.0920.0920.094000
11/06/0919.8419.8419.8419.8400
11/05/0919.7719.8419.7719.841,0000
11/04/0919.6519.6519.6519.6500
11/03/0919.3019.6519.3019.651,7000
11/02/0919.6019.6019.6019.6000
10/30/0919.6019.6019.6019.6000
10/29/0919.7019.7019.6019.601,8000
10/28/0920.0420.0420.0420.0400
10/27/0920.0420.0420.0420.0400
10/26/0920.7020.7020.0420.044000
10/23/0920.9420.9420.9420.9400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist