Stock Quote and Chart for Pacific Gas & Electric Co. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCG-G

Pacific Gas & Electric Co. [AMEX]

08 Jan 2009 00:00

LAST: 20.250	CHANGE: 0.550	OPEN: 19.700	HIGH: 20.250	ASK:	VOLUME: 14,800
LAST: 20.250	CHANGE(%): 2.79%	PREV: 19.700	LOW: 19.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	19.700	20.250	19.700	20.250	14,800
07 Jan 2009	19.680	19.700	19.660	19.700	3,000
06 Jan 2009	19.700	19.700	19.700	19.700	700
26 Dec 2008	19.500	19.500	19.500	19.500	1,400
19 Dec 2008	19.500	19.500	19.500	19.500	400
18 Dec 2008	19.250	19.250	19.250	19.250	0
17 Dec 2008	19.250	19.250	19.250	19.250	0
16 Dec 2008	19.250	19.250	19.250	19.250	0
15 Dec 2008	19.250	19.250	19.250	19.250	200
12 Dec 2008	19.500	19.500	19.500	19.500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.