Stock Quote for AMEX, PCE - Arizona Land Income Corporation

PCE

PACIFIC OFFICE PROP

11/06/09 17:29

LAST: 3.400	CHANGE: 0.15	OPEN: 3.100	HIGH: 3.400	ASK: 0.000	VOLUME: 800
LAST: 3.400	CHANGE(%): 4.62	PREV: 3.250	LOW: 3.100	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	3.100	3.400	3.100	3.400	700
11/05/09	3.250	3.250	3.250	3.250	200
11/04/09	3.500	3.510	3.210	3.210	1,300
11/03/09	3.750	3.750	3.300	3.300	9,500
11/02/09	4.050	4.060	2.920	3.300	35,200
10/30/09	4.300	4.300	4.300	4.300	0
10/29/09	4.050	4.300	4.050	4.300	3,600
10/28/09	4.050	4.140	4.050	4.110	5,600
10/27/09	4.050	4.150	4.050	4.150	300
10/26/09	4.000	4.050	4.000	4.050	3,400
10/23/09	4.200	4.200	4.000	4.130	3,300
10/22/09	4.000	4.000	3.820	3.910	3,600
10/21/09	4.000	4.010	4.000	4.010	1,700
10/20/09	4.100	4.200	3.950	4.100	5,124
10/19/09	4.100	4.200	3.950	3.950	4,400
10/16/09	4.020	4.060	4.000	4.000	1,500
10/15/09	4.170	4.250	4.050	4.250	1,600
10/14/09	4.280	4.280	4.200	4.200	6,000
10/13/09	4.200	4.250	4.200	4.250	4,200
10/12/09	4.200	4.250	4.200	4.250	2,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist