Stock Quote for AMEX, PCE - Arizona Land Income Corporation

PCE

PACIFIC OFFICE PROP

11/20/09 17:33

LAST: 3.450	CHANGE: 0.15	OPEN: 3.150	HIGH: 3.450	ASK: 0.000	VOLUME: 900
LAST: 3.450	CHANGE(%): 4.55	PREV: 3.300	LOW: 3.150	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.150	3.450	3.150	3.450	900
11/19/09	3.300	3.300	3.300	3.300	200
11/18/09	3.070	3.300	3.070	3.300	1,900
11/17/09	3.350	3.350	3.030	3.030	1,000
11/16/09	3.740	3.740	3.300	3.500	6,600
11/13/09	3.550	3.550	3.550	3.550	200
11/12/09	3.620	3.620	3.620	3.620	100
11/11/09	3.620	3.620	3.620	3.620	800
11/10/09	3.550	3.550	3.550	3.550	0
11/09/09	3.550	3.550	3.550	3.550	1,500
11/06/09	3.100	3.400	3.100	3.400	700
11/05/09	3.250	3.250	3.250	3.250	200
11/04/09	3.500	3.510	3.210	3.210	1,300
11/03/09	3.750	3.750	3.300	3.300	9,500
11/02/09	4.050	4.060	2.920	3.300	35,200
10/30/09	4.300	4.300	4.300	4.300	0
10/29/09	4.050	4.300	4.050	4.300	3,600
10/28/09	4.050	4.140	4.050	4.110	5,600
10/27/09	4.050	4.150	4.050	4.150	300
10/26/09	4.000	4.050	4.000	4.050	3,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist