EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PCE Arizona Land Income Corporation [AMEX] 28 Aug 2008 00:00
LAST:

 6.4000
CHANGE:
v  -0.0100
OPEN:
6.4000
HIGH:
6.4000
ASK:
VOLUME:
200
CHANGE(%):
-0.15%
PREV:
6.4100
LOW:
6.4000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20086.40006.40006.40006.4000200
27 Aug 20086.45006.49006.41006.41001,400
26 Aug 20086.40006.43006.40006.4300600
25 Aug 20086.50006.50006.40006.4000700
20 Aug 20086.45006.52006.45006.5000700
19 Aug 20086.20006.39006.20006.39001,700
18 Aug 20086.15006.24006.10006.24001,300
15 Aug 20086.15006.16006.14006.14001,600
14 Aug 20086.15006.15006.06006.15002,300
12 Aug 20086.15006.15006.15006.1500800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy