Stock Quote and Chart for Arizona Land Income Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCE

Arizona Land Income Corporation [AMEX]

28 Aug 2008 00:00

LAST: 6.4000	CHANGE: -0.0100	OPEN: 6.4000	HIGH: 6.4000	ASK:	VOLUME: 200
LAST: 6.4000	CHANGE(%): -0.15%	PREV: 6.4100	LOW: 6.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	6.4000	6.4000	6.4000	6.4000	200
27 Aug 2008	6.4500	6.4900	6.4100	6.4100	1,400
26 Aug 2008	6.4000	6.4300	6.4000	6.4300	600
25 Aug 2008	6.5000	6.5000	6.4000	6.4000	700
20 Aug 2008	6.4500	6.5200	6.4500	6.5000	700
19 Aug 2008	6.2000	6.3900	6.2000	6.3900	1,700
18 Aug 2008	6.1500	6.2400	6.1000	6.2400	1,300
15 Aug 2008	6.1500	6.1600	6.1400	6.1400	1,600
14 Aug 2008	6.1500	6.1500	6.0600	6.1500	2,300
12 Aug 2008	6.1500	6.1500	6.1500	6.1500	800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.