PCCPMC COMMERCIAL SBI11/06/09 17:29
LAST:

 7.240		CHANGE:
 0.04		OPEN:
7.230		HIGH:
7.240		ASK:
14.620		VOLUME:
3,050
CHANGE(%):
0.55		PREV:
7.280		LOW:
7.220		BID:
13.690		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.2307.2407.2207.2403,0000
11/05/097.5007.5007.2407.2808,7000
11/04/097.4007.4307.4007.4202,4000
11/03/097.3407.5007.3407.5006,7000
11/02/097.3007.4007.2507.2505,4570
10/30/097.5707.5707.3107.3504,3000
10/29/097.5007.6407.5007.6401,6000
10/28/097.6507.6507.3107.4009,4000
10/27/097.6007.7907.6007.70014,4000
10/26/097.4307.9007.4307.6008,7020
10/23/097.7007.8307.7007.7904,6000
10/22/097.5607.8007.5207.73020,8070
10/21/097.6507.7307.6507.7002,9000
10/20/097.5207.7207.5207.6807,9000
10/19/097.5607.6107.5407.5502,3000
10/16/097.6007.6507.5107.6404,7000
10/15/097.5707.6007.5207.6002,8000
10/14/097.6907.8507.4807.48032,3000
10/13/097.6007.8007.5007.62019,4020
10/12/097.6007.7507.5007.5708,9490
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist