Stock Quote and Chart for PMC Commercial Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCC

PMC Commercial Trust [AMEX]

04 Sep 2008 00:00

LAST: 8.2000	CHANGE: 0.0400	OPEN: 8.1700	HIGH: 8.2000	ASK:	VOLUME: 5,500
LAST: 8.2000	CHANGE(%): 0.49%	PREV: 8.1600	LOW: 8.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.1700	8.2000	8.1700	8.2000	5,500
03 Sep 2008	8.1600	8.1700	8.1000	8.1600	3,600
02 Sep 2008	8.0100	8.1700	8.0100	8.1600	13,500
29 Aug 2008	8.0100	8.2000	8.0100	8.2000	1,700
28 Aug 2008	8.1800	8.2100	8.0900	8.1500	4,800
27 Aug 2008	8.2800	8.3000	8.1200	8.1500	7,400
26 Aug 2008	8.1100	8.2000	8.1100	8.1500	5,500
25 Aug 2008	8.0800	8.2700	7.9700	8.1100	15,900
22 Aug 2008	8.1100	8.3300	8.1000	8.3300	8,600
21 Aug 2008	8.0100	8.1500	8.0100	8.1500	5,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: