PCCPMC COMMERCIAL SBI11/20/09 17:33
LAST:

 7.650		CHANGE:
 0.05		OPEN:
7.470		HIGH:
7.650		ASK:
14.620		VOLUME:
6,500
CHANGE(%):
0.66		PREV:
7.600		LOW:
7.470		BID:
13.690		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4707.6507.4707.6506,4000
11/19/097.5307.7107.5307.6006,4000
11/18/097.0207.8507.0207.65021,8000
11/17/097.5307.5607.5007.5603,3000
11/16/097.5507.6007.3607.60017,2000
11/13/097.5907.6907.5907.6202,6000
11/12/097.5007.6507.5007.6303,3000
11/11/097.5007.6407.4907.5004,0000
11/10/097.3207.4907.1507.4907,6000
11/09/097.2207.3007.2207.2701,7000
11/06/097.2307.2407.2207.2403,0000
11/05/097.5007.5007.2407.2808,7000
11/04/097.4007.4307.4007.4202,4000
11/03/097.3407.5007.3407.5006,7000
11/02/097.3007.4007.2507.2505,4570
10/30/097.5707.5707.3107.3504,3000
10/29/097.5007.6407.5007.6401,6000
10/28/097.6507.6507.3107.4009,4000
10/27/097.6007.7907.6007.70014,4000
10/26/097.4307.9007.4307.6008,7020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist