Stock Quote for AMEX, PCA - PowerShares Exchange-Traded Fund Trust

PCA

PS AUTONOMIC BAL NFA GBL ASSET

11/20/09 17:33

LAST: 11.91	CHANGE: 0.02	OPEN: 11.87	HIGH: 11.98	ASK: 21.13	VOLUME: 8,945
LAST: 11.91	CHANGE(%): 0.17	PREV: 11.89	LOW: 11.85	BID: 6.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.87	11.98	11.85	11.91	8,945
11/19/09	12.08	12.08	11.87	11.89	8,300
11/18/09	12.22	12.22	12.08	12.08	5,600
11/17/09	12.10	12.12	12.10	12.12	3,200
11/16/09	12.16	12.19	12.16	12.19	6,100
11/13/09	11.97	12.03	11.92	12.03	1,000
11/12/09	11.97	11.98	11.90	11.90	3,800
11/11/09	12.06	12.07	12.00	12.01	3,600
11/10/09	11.77	11.98	11.77	11.98	6,800
11/09/09	11.78	11.96	11.78	11.89	1,200
11/06/09	11.69	11.78	11.69	11.77	6,100
11/05/09	11.75	11.79	11.66	11.69	3,400
11/04/09	11.72	11.72	11.61	11.69	4,900
11/03/09	11.58	11.61	11.58	11.61	700
11/02/09	11.66	11.66	11.48	11.63	6,600
10/30/09	11.54	11.64	11.48	11.52	14,100
10/29/09	11.46	11.73	11.46	11.73	2,300
10/28/09	11.75	11.75	11.75	11.75	0
10/27/09	11.73	11.79	11.73	11.75	2,600
10/26/09	11.97	11.97	11.80	11.80	4,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist