EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PCA PowerShares Exchange-Traded Fund Trust [AMEX] 29 Aug 2008 00:00
LAST:

 13.930
CHANGE:
^  0.180
OPEN:
13.710
HIGH:
14.330
ASK:
VOLUME:
3,900
CHANGE(%):
1.30%
PREV:
13.750
LOW:
13.670
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 200813.71014.33013.67013.9303,900
28 Aug 200813.70013.75013.70013.7508,900
27 Aug 200813.85014.12013.31013.6007,800
26 Aug 200813.44013.75013.44013.5606,300
25 Aug 200813.26013.60013.26013.4402,900
22 Aug 200813.66013.66013.57013.6109,200
21 Aug 200814.14014.16013.53013.60011,900
20 Aug 200813.63013.64013.29013.4004,600
19 Aug 200813.55014.85013.36013.51021,300
18 Aug 200813.65013.65013.65013.650500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy