Stock Quote for AMEX, PCA - PowerShares Exchange-Traded Fund Trust

PCA

PS AUTONOMIC BAL NFA GBL ASSET

11/06/09 17:29

LAST: 11.77	CHANGE: 0.08	OPEN: 11.69	HIGH: 11.78	ASK: 21.13	VOLUME: 6,125
LAST: 11.77	CHANGE(%): 0.68	PREV: 11.69	LOW: 11.69	BID: 6.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	11.69	11.78	11.69	11.77	6,100
11/05/09	11.75	11.79	11.66	11.69	3,400
11/04/09	11.72	11.72	11.61	11.69	4,900
11/03/09	11.58	11.61	11.58	11.61	700
11/02/09	11.66	11.66	11.48	11.63	6,600
10/30/09	11.54	11.64	11.48	11.52	14,100
10/29/09	11.46	11.73	11.46	11.73	2,300
10/28/09	11.75	11.75	11.75	11.75	0
10/27/09	11.73	11.79	11.73	11.75	2,600
10/26/09	11.97	11.97	11.80	11.80	4,200
10/23/09	12.29	13.10	11.83	11.89	12,900
10/22/09	11.90	11.96	11.90	11.96	3,100
10/21/09	11.98	11.99	11.93	11.93	3,600
10/20/09	12.03	12.03	11.95	11.98	6,100
10/19/09	12.01	12.02	11.94	12.00	11,300
10/16/09	11.87	11.90	11.81	11.90	2,100
10/15/09	12.00	12.00	11.86	11.93	7,900
10/14/09	12.10	12.10	11.73	11.88	44,200
10/13/09	11.84	11.90	11.69	11.79	17,445
10/12/09	11.90	11.90	11.80	11.80	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist