Historical Prices for AMEX, PCA - PowerShares Exchange-Traded Fund Trust

PCA

Autonomic Bal Nfa Glbl Asset

03/09/10 17:38

LAST: 12.18	CHANGE: 0.10	OPEN: 12.31	HIGH: 12.31	ASK: 21.13	VOLUME: 3,524
LAST: 12.18	CHANGE(%): 0.83	PREV: 12.08	LOW: 12.18	BID: 6.01	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/09/10	12.31	12.31	12.18	12.18	3,500
03/08/10	12.05	12.11	12.05	12.08	700
03/05/10	12.00	12.15	11.98	12.12	3,200
03/04/10	11.91	12.01	11.91	12.01	2,600
03/03/10	12.04	12.04	11.98	11.98	600
03/02/10	11.96	12.02	11.87	11.98	8,800
03/01/10	12.02	12.02	11.75	11.90	5,200
02/26/10	11.88	11.93	11.85	11.93	2,100
02/25/10	11.74	11.74	11.68	11.68	2,500
02/24/10	11.78	11.81	11.68	11.70	8,500
02/23/10	11.75	11.77	11.72	11.77	4,800
02/22/10	11.67	11.81	11.63	11.80	11,400
02/19/10	11.78	11.82	11.67	11.70	10,500
02/18/10	11.76	11.78	11.70	11.78	3,500
02/17/10	11.80	11.80	11.68	11.70	4,600
02/16/10	11.59	11.70	11.58	11.64	2,800
02/15/10	11.65	11.65	11.65	11.65	0
02/12/10	11.57	11.65	11.54	11.65	6,700
02/11/10	11.58	11.58	11.58	11.58	0
02/10/10	11.59	11.59	11.55	11.58	2,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist