Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCA

PowerShares Exchange-Traded Fund Trust [AMEX]

29 Aug 2008 00:00

LAST: 13.930	CHANGE: 0.180	OPEN: 13.710	HIGH: 14.330	ASK:	VOLUME: 3,900
LAST: 13.930	CHANGE(%): 1.30%	PREV: 13.750	LOW: 13.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.710	14.330	13.670	13.930	3,900
28 Aug 2008	13.700	13.750	13.700	13.750	8,900
27 Aug 2008	13.850	14.120	13.310	13.600	7,800
26 Aug 2008	13.440	13.750	13.440	13.560	6,300
25 Aug 2008	13.260	13.600	13.260	13.440	2,900
22 Aug 2008	13.660	13.660	13.570	13.610	9,200
21 Aug 2008	14.140	14.160	13.530	13.600	11,900
20 Aug 2008	13.630	13.640	13.290	13.400	4,600
19 Aug 2008	13.550	14.850	13.360	13.510	21,300
18 Aug 2008	13.650	13.650	13.650	13.650	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: