Stock Quote for AMEX, PBS - PowerShares Exchange-Traded Fund Trust

PBS

PS DYNAMIC MEDIA

11/20/09 17:33

LAST: 10.90	CHANGE: 0.01	OPEN: 10.87	HIGH: 10.91	ASK: 0.00	VOLUME: 32,005
LAST: 10.90	CHANGE(%): 0.09	PREV: 10.91	LOW: 10.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.87	10.91	10.86	10.90	32,000
11/19/09	11.05	11.05	10.83	10.91	3,600
11/18/09	11.08	11.11	11.01	11.08	14,500
11/17/09	11.08	11.15	11.03	11.14	4,000
11/16/09	10.89	11.10	10.89	11.09	4,300
11/13/09	10.80	10.94	10.78	10.92	27,500
11/12/09	10.91	10.97	10.74	10.77	11,200
11/11/09	10.95	11.00	10.85	10.90	49,300
11/10/09	10.88	10.88	10.81	10.86	6,500
11/09/09	10.83	10.86	10.75	10.85	15,800
11/06/09	10.70	10.74	10.70	10.74	45,400
11/05/09	10.51	10.75	10.51	10.74	228,700
11/04/09	10.50	10.61	10.00	10.49	40,600
11/03/09	10.31	10.40	10.31	10.40	106,500
11/02/09	10.34	10.42	10.25	10.33	7,500
10/30/09	10.55	10.55	10.32	10.36	75,600
10/29/09	10.46	10.60	10.46	10.58	664,900
10/28/09	10.55	10.55	10.36	10.36	10,300
10/27/09	10.86	10.86	10.62	10.67	48,000
10/26/09	10.88	11.00	10.74	10.80	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist