Stock Quote for AMEX, PBS - PowerShares Exchange-Traded Fund Trust

PBS

PS DYNAMIC MEDIA

11/06/09 17:29

LAST: 10.74	CHANGE: 0.00	OPEN: 10.70	HIGH: 10.74	ASK: 0.00	VOLUME: 45,451
LAST: 10.74	CHANGE(%): 0.00	PREV: 10.74	LOW: 10.70	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	10.70	10.74	10.70	10.74	45,400
11/05/09	10.51	10.75	10.51	10.74	228,700
11/04/09	10.50	10.61	10.00	10.49	40,600
11/03/09	10.31	10.40	10.31	10.40	106,500
11/02/09	10.34	10.42	10.25	10.33	7,500
10/30/09	10.55	10.55	10.32	10.36	75,600
10/29/09	10.46	10.60	10.46	10.58	664,900
10/28/09	10.55	10.55	10.36	10.36	10,300
10/27/09	10.86	10.86	10.62	10.67	48,000
10/26/09	10.88	11.00	10.74	10.80	10,000
10/23/09	11.11	11.11	10.84	10.88	17,200
10/22/09	10.92	11.09	10.90	11.09	10,200
10/21/09	11.09	11.22	10.93	10.93	27,900
10/20/09	11.15	11.15	10.99	11.06	37,400
10/19/09	10.94	11.15	10.94	11.14	13,800
10/16/09	10.88	10.96	10.84	10.94	10,800
10/15/09	10.89	10.92	10.86	10.91	8,600
10/14/09	10.89	10.96	10.84	10.92	19,300
10/13/09	10.94	10.95	10.75	10.84	79,473
10/12/09	10.94	10.95	10.79	10.84	67,494

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist