Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBS

PowerShares Exchange-Traded Fund Trust [AMEX]

05 Sep 2008 00:00

LAST: 11.290	CHANGE: -0.110	OPEN: 11.360	HIGH: 11.360	ASK:	VOLUME: 14,200
LAST: 11.290	CHANGE(%): -0.96%	PREV: 11.400	LOW: 11.240	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.360	11.360	11.240	11.290	14,200
04 Sep 2008	11.710	11.720	11.400	11.400	19,600
03 Sep 2008	11.800	11.810	11.650	11.740	49,500
02 Sep 2008	11.950	11.950	11.750	11.760	7,900
29 Aug 2008	11.870	11.870	11.740	11.760	20,500
28 Aug 2008	11.750	11.950	11.740	11.900	3,500
27 Aug 2008	11.630	11.720	11.630	11.700	5,600
26 Aug 2008	11.580	11.590	11.490	11.540	4,100
25 Aug 2008	11.670	11.750	11.590	11.630	2,600
22 Aug 2008	11.820	11.840	11.800	11.840	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.