PBNCFI CBOE S& P 500 BW11/20/09 17:33
LAST:

 5.480		CHANGE:
 0.04		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.74		PREV:
5.440		LOW:
5.480		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.4805.4805.4805.4801,1000
11/16/095.4506.1505.4405.4405,2000
11/13/095.4405.4405.4405.44000
11/12/095.4405.4405.4405.4402,4000
11/11/095.5705.5705.5705.5701000
11/10/095.6205.6205.6205.6201000
11/09/095.4805.4805.4805.48000
11/06/095.4805.4805.4805.4801000
11/05/095.5706.0205.2605.4708,2000
11/04/096.1906.1906.1906.19000
11/03/095.5806.2305.5806.1903,3000
11/02/095.9605.9605.9605.9601000
10/30/095.6105.6105.6105.61000
10/29/095.9305.9505.6105.6106000
10/28/095.5405.5405.5405.5401,4000
10/27/095.5105.6005.5005.5301,3000
10/26/095.6005.6005.5005.50010,8000
10/23/095.7905.7905.7905.79000
10/22/096.0006.0005.7905.7901,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist