Stock Quote and Chart for Citigroup Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBN

Citigroup Inc. [AMEX]

25 Aug 2008 00:00

LAST: 8.4000	CHANGE: -0.1500	OPEN: 8.4000	HIGH: 8.4000	ASK:	VOLUME: 6,000
LAST: 8.4000	CHANGE(%): -1.75%	PREV: 8.5500	LOW: 8.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	8.4000	8.4000	8.4000	8.4000	6,000
22 Aug 2008	8.3000	8.5500	8.3000	8.5500	2,600
21 Aug 2008	8.3300	8.3300	8.3000	8.3000	2,900
20 Aug 2008	8.3100	8.3100	8.3100	8.3100	2,200
18 Aug 2008	8.4400	8.6200	8.4400	8.4500	400
14 Aug 2008	8.6500	8.7500	8.4600	8.7000	1,500
13 Aug 2008	8.4700	8.4700	8.4700	8.4700	100
12 Aug 2008	8.4500	8.4500	8.4500	8.4500	100
11 Aug 2008	8.3100	8.3100	8.3100	8.3100	2,700
07 Aug 2008	8.3500	8.3500	8.3500	8.3500	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: