PBMPACIFIC BOOKER MINER11/06/09 17:29
LAST:

 7.500		CHANGE:
 0.15		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
1.96		PREV:
7.650		LOW:
7.430		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/097.5007.5007.4307.5009000
11/05/097.6307.6507.6007.6501,9000
11/04/097.7007.7507.6107.6206,3000
11/03/097.6507.6507.6207.6502,5000
11/02/097.6207.6507.6207.6502,9000
10/30/097.6507.7007.5007.6301,6000
10/29/097.4307.5807.4307.5501,9000
10/28/097.3007.4507.1607.3509,3500
10/27/097.4407.4407.3007.3001,6000
10/26/097.3007.4507.3007.3001,9000
10/23/097.3707.4507.2107.4502,3000
10/22/097.3507.5507.3207.3801,5000
10/21/097.5207.5207.3007.3003,0000
10/20/097.7107.7107.4507.4501,4000
10/19/098.0008.0007.6607.87010,6000
10/16/098.0008.0008.0008.00022,9000
10/15/097.8407.9907.8007.9901,3000
10/14/097.6007.7507.6007.6705,8000
10/13/097.4709.5002.0207.49032,5930
10/12/097.4607.9506.9707.49013,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist