| PBM |
Pacific Booker Minerals Inc [AMEX] |
13 Oct 2008 00:00 |
LAST:
5.5500 |
CHANGE:
0.5500 |
OPEN:
5.0000
|
HIGH:
5.5500
|
ASK:
|
VOLUME:
1,900
|
CHANGE(%):
11.00%
|
PREV:
5.0000
|
LOW:
5.0000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 5.0000 | 5.5500 | 5.0000 | 5.5500 | 1,900 | | 10 Oct 2008 | 5.0000 | 5.2000 | 5.0000 | 5.0000 | 400 | | 09 Oct 2008 | 5.4000 | 5.5400 | 5.3900 | 5.3900 | 1,000 | | 08 Oct 2008 | 5.4900 | 5.4900 | 5.2000 | 5.2000 | 1,900 | | 07 Oct 2008 | 5.0000 | 5.4000 | 4.9200 | 5.4000 | 1,600 | | 06 Oct 2008 | 5.5400 | 5.5500 | 4.6000 | 4.8000 | 2,900 | | 03 Oct 2008 | 5.4000 | 5.4000 | 4.8000 | 5.4000 | 3,300 | | 02 Oct 2008 | 5.7800 | 5.7900 | 5.6000 | 5.7100 | 1,700 | | 01 Oct 2008 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | 600 | | 30 Sep 2008 | 5.8000 | 6.0900 | 5.8000 | 5.8000 | 700 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
