PBMPACIFIC BOOKER MINER11/20/09 17:33
LAST:

 7.540		CHANGE:
 0.10		OPEN:
7.540		HIGH:
7.540		ASK:
0.000		VOLUME:
700
CHANGE(%):
1.31		PREV:
7.640		LOW:
7.390		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5407.5407.3907.5407000
11/19/097.4507.6507.4207.6405,7000
11/18/097.1607.3406.8207.3403,3000
11/17/097.4207.4206.9907.3004,4000
11/16/097.2307.6507.2307.6102,9000
11/13/097.3507.4506.4007.3802,8000
11/12/097.7507.7507.7507.75000
11/11/097.7507.7507.7507.75000
11/10/097.4507.7507.1607.7503,6000
11/09/097.5007.5007.0707.3006,3000
11/06/097.5007.5007.4307.5009000
11/05/097.6307.6507.6007.6501,9000
11/04/097.7007.7507.6107.6206,3000
11/03/097.6507.6507.6207.6502,5000
11/02/097.6207.6507.6207.6502,9000
10/30/097.6507.7007.5007.6301,6000
10/29/097.4307.5807.4307.5501,9000
10/28/097.3007.4507.1607.3509,3500
10/27/097.4407.4407.3007.3001,6000
10/26/097.3007.4507.3007.3001,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist