PAXPROSPECT ACQUISITION11/16/09 17:30
LAST:

 9.810		CHANGE:
 0.04		OPEN:
9.900		HIGH:
9.900		ASK:
4.790		VOLUME:
45,900
CHANGE(%):
0.41		PREV:
9.850		LOW:
9.790		BID:
3.980		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/099.9009.9009.7909.81045,9000
11/13/099.9309.9509.8509.850944,6000
11/12/099.85010.0509.8509.9202,272,5000
11/11/099.8709.8909.8509.8901,537,7000
11/10/099.8709.8909.8509.880138,4000
11/09/099.8509.8909.8309.890250,9000
11/06/099.8809.9009.8509.850540,5000
11/05/099.8709.9009.8709.9001,984,6000
11/04/099.8709.8709.8709.870525,8000
11/03/099.8609.8909.8609.870105,4000
11/02/099.8709.9009.8509.8703,2000
10/30/099.8709.8909.8709.88066,6000
10/29/099.8609.8809.8509.86054,3000
10/28/099.8509.8809.8509.85044,2000
10/27/099.8609.9009.8509.900240,0000
10/26/099.8909.9009.8809.900181,7000
10/23/099.8809.9009.8609.870871,0000
10/22/099.9009.9009.8509.880552,3000
10/21/099.8809.8909.8209.8208,0000
10/20/099.8809.8809.8509.8501,741,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist