Stock Quote and Chart for Prospect Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAX

Prospect Acquisition Corporation [AMEX]

06 Oct 2008 00:00

LAST: 8.7500	CHANGE: -0.1000	OPEN: 8.8500	HIGH: 8.8500	ASK:	VOLUME: 66,500
LAST: 8.7500	CHANGE(%): -1.12%	PREV: 8.8500	LOW: 8.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.8500	8.8500	8.6700	8.7500	66,500
03 Oct 2008	8.8500	8.8500	8.8500	8.8500	15,000
02 Oct 2008	8.8500	8.8500	8.8500	8.8500	3,700
01 Oct 2008	9.0000	9.0000	8.9000	8.9000	96,000
30 Sep 2008	9.1000	9.1000	9.1000	9.1000	0
29 Sep 2008	9.1000	9.1000	9.1000	9.1000	300
26 Sep 2008	9.0000	9.0600	9.0000	9.0100	10,100
25 Sep 2008	9.1500	9.1500	9.0800	9.0800	1,500
24 Sep 2008	9.2800	9.2800	9.2800	9.2800	0
23 Sep 2008	9.2800	9.2800	9.2800	9.2800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: