PAXPROSPECT ACQUISITION11/06/09 17:29
LAST:

 9.850		CHANGE:
 0.05		OPEN:
9.880		HIGH:
9.900		ASK:
4.790		VOLUME:
540,500
CHANGE(%):
0.51		PREV:
9.900		LOW:
9.850		BID:
3.980		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.8809.9009.8509.850540,5000
11/05/099.8709.9009.8709.9001,984,6000
11/04/099.8709.8709.8709.870525,8000
11/03/099.8609.8909.8609.870105,4000
11/02/099.8709.9009.8509.8703,2000
10/30/099.8709.8909.8709.88066,6000
10/29/099.8609.8809.8509.86054,3000
10/28/099.8509.8809.8509.85044,2000
10/27/099.8609.9009.8509.900240,0000
10/26/099.8909.9009.8809.900181,7000
10/23/099.8809.9009.8609.870871,0000
10/22/099.9009.9009.8509.880552,3000
10/21/099.8809.8909.8209.8208,0000
10/20/099.8809.8809.8509.8501,741,6000
10/19/099.8509.8809.8509.880659,4000
10/16/099.8309.9009.8309.900374,1000
10/15/099.8409.8509.8409.8401,059,7000
10/14/099.8809.8809.8509.85041,0000
10/13/099.8709.8709.8309.8404,542,1000
10/12/099.8709.8709.8309.8304,541,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist