PAX.WPROSPECT ACQ CP WTS11/13/09 17:12
LAST:

 0.5200		CHANGE:
 0.07		OPEN:
0.5000		HIGH:
0.5200		ASK:
0.0000		VOLUME:
23,280
CHANGE(%):
15.56		PREV:
0.4500		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/090.50000.52000.50000.520023,2000
11/12/090.48000.48000.45000.45001,013,3000
11/11/090.48000.48000.48000.480000
11/10/090.50000.52000.48000.4800759,3000
11/09/090.54000.55000.45000.550076,2000
11/06/090.55000.55000.55000.550020,0000
11/05/090.50000.50000.50000.500000
11/04/090.50000.50000.50000.500000
11/03/090.54000.54000.50000.50005,1000
11/02/090.55000.55000.55000.55001,3000
10/30/090.55000.55000.55000.550025,0000
10/29/090.55000.55000.55000.550000
10/28/090.55000.55000.55000.550000
10/27/090.55000.55000.55000.55002,6000
10/26/090.58000.59000.55000.550098,8000
10/23/090.60000.60000.60000.600011,1000
10/22/090.59000.59000.59000.590000
10/21/090.62000.62000.58000.590022,6000
10/20/090.60000.60000.59000.59001,172,5000
10/19/090.60000.60000.60000.6000212,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist