Stock Quote and Chart for Prospect Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAX.W

Prospect Acquisition Corporation [AMEX]

04 Sep 2008 00:00

LAST: 0.3500	CHANGE: -0.0300	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 1,400
LAST: 0.3500	CHANGE(%): -7.89%	PREV: 0.3800	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3500	0.3500	0.3500	0.3500	1,400
02 Sep 2008	0.3800	0.3800	0.3800	0.3800	500
26 Aug 2008	0.3500	0.3500	0.3500	0.3500	3,300
25 Aug 2008	0.3200	0.3500	0.3200	0.3500	24,000
21 Aug 2008	0.3000	0.3000	0.3000	0.3000	500
19 Aug 2008	0.3400	0.3400	0.3300	0.3400	6,400
15 Aug 2008	0.3300	0.3300	0.3000	0.3000	5,000
14 Aug 2008	0.3500	0.3500	0.3500	0.3500	2,000
12 Aug 2008	0.3200	0.3200	0.3200	0.3200	3,000
11 Aug 2008	0.3200	0.3200	0.3000	0.3200	130,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: