PAX.WPROSPECT ACQ CP WTS11/06/09 17:29
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.55000.55000.55000.550020,0000
11/05/090.50000.50000.50000.500000
11/04/090.50000.50000.50000.500000
11/03/090.54000.54000.50000.50005,1000
11/02/090.55000.55000.55000.55001,3000
10/30/090.55000.55000.55000.550025,0000
10/29/090.55000.55000.55000.550000
10/28/090.55000.55000.55000.550000
10/27/090.55000.55000.55000.55002,6000
10/26/090.58000.59000.55000.550098,8000
10/23/090.60000.60000.60000.600011,1000
10/22/090.59000.59000.59000.590000
10/21/090.62000.62000.58000.590022,6000
10/20/090.60000.60000.59000.59001,172,5000
10/19/090.60000.60000.60000.6000212,5000
10/16/090.59000.59000.58000.5800100,1000
10/15/090.60000.60000.60000.600064,0000
10/14/090.60000.60000.56000.5700164,5000
10/13/090.60000.60000.60000.60004,3000
10/12/090.60000.60000.60000.600000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist