Stock Quote for AMEX, PAX.W - Prospect Acquisition Corporation

PAX.W

PROSPECT ACQ CP WTS

11/06/09 17:29

LAST: 0.5500	CHANGE: 0.05	OPEN: 0.5500	HIGH: 0.5500	ASK: 0.0000	VOLUME: 20,000
LAST: 0.5500	CHANGE(%): 10.00	PREV: 0.5000	LOW: 0.5500	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.5500	0.5500	0.5500	0.5500	20,000
11/05/09	0.5000	0.5000	0.5000	0.5000	0
11/04/09	0.5000	0.5000	0.5000	0.5000	0
11/03/09	0.5400	0.5400	0.5000	0.5000	5,100
11/02/09	0.5500	0.5500	0.5500	0.5500	1,300
10/30/09	0.5500	0.5500	0.5500	0.5500	25,000
10/29/09	0.5500	0.5500	0.5500	0.5500	0
10/28/09	0.5500	0.5500	0.5500	0.5500	0
10/27/09	0.5500	0.5500	0.5500	0.5500	2,600
10/26/09	0.5800	0.5900	0.5500	0.5500	98,800
10/23/09	0.6000	0.6000	0.6000	0.6000	11,100
10/22/09	0.5900	0.5900	0.5900	0.5900	0
10/21/09	0.6200	0.6200	0.5800	0.5900	22,600
10/20/09	0.6000	0.6000	0.5900	0.5900	1,172,500
10/19/09	0.6000	0.6000	0.6000	0.6000	212,500
10/16/09	0.5900	0.5900	0.5800	0.5800	100,100
10/15/09	0.6000	0.6000	0.6000	0.6000	64,000
10/14/09	0.6000	0.6000	0.5600	0.5700	164,500
10/13/09	0.6000	0.6000	0.6000	0.6000	4,300
10/12/09	0.6000	0.6000	0.6000	0.6000	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist