Stock Quote and Chart for Prospect Acquisition Corporation [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAX.U

Prospect Acquisition Corporation [AMEX]

29 Aug 2008 00:00

LAST: 9.7000	CHANGE: 0.0000	OPEN: 9.7000	HIGH: 9.7000	ASK:	VOLUME: 2,500
LAST: 9.7000	CHANGE(%): 0.00%	PREV: 9.7000	LOW: 9.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.7000	9.7000	9.7000	9.7000	2,500
28 Aug 2008	9.7000	9.7000	9.7000	9.7000	100
27 Aug 2008	9.6500	9.6500	9.6500	9.6500	500
25 Aug 2008	9.6100	9.6100	9.6100	9.6100	100
15 Jul 2008	9.5500	9.5500	9.1700	9.4600	1,700
14 Jul 2008	9.5800	9.5800	9.5800	9.5800	2,000
10 Jul 2008	9.5600	9.7700	9.5500	9.7700	1,500
08 Jul 2008	9.5700	9.6200	9.5500	9.6200	5,100
04 Jul 2008	9.5500	9.5500	9.5500	9.5500	0
02 Jul 2008	9.5600	9.5600	9.5500	9.5500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: