PAX.UPROSPECT ACQ CP UTS11/05/09 17:16
LAST:

 10.17		CHANGE:
 0.02		OPEN:
10.15		HIGH:
10.17		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.20		PREV:
10.15		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/05/0910.1510.1710.1510.175000
11/04/0910.1510.1510.1510.1500
11/03/0910.3010.3010.1510.157,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist