Stock Quote and Chart for 3PAR INC [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAR

3PAR INC [AMEX]

27 Jun 2008 00:00

LAST: 8.4200	CHANGE: -0.1500	OPEN: 8.6700	HIGH: 8.6700	ASK:	VOLUME: 3,542,900
LAST: 8.4200	CHANGE(%): -1.75%	PREV: 8.5700	LOW: 7.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Dec 2008	6.7800	6.7800	6.7800	6.7800	0
18 Dec 2008	6.7800	6.7800	6.7800	6.7800	0
17 Dec 2008	6.7800	6.7800	6.7800	6.7800	0
16 Dec 2008	6.7800	6.7800	6.7800	6.7800	0
15 Dec 2008	6.7800	6.7800	6.7800	6.7800	0
12 Dec 2008	6.7800	6.7800	6.7800	6.7800	0
11 Dec 2008	6.7800	6.7800	6.7800	6.7800	0
10 Dec 2008	6.7700	6.8600	6.4500	6.7800	128,500
09 Dec 2008	7.0400	7.2300	6.5200	6.5800	105,200
08 Dec 2008	7.9100	7.9800	6.1900	6.9700	242,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: