Stock Quote for AMEX, PAO - PowerShares Exchange-Traded Fund Trust

PAO

PS AUTONMC BAL GR NFA GBL ASST

11/20/09 17:33

LAST: 11.29	CHANGE: 0.05	OPEN: 11.34	HIGH: 11.34	ASK: 0.00	VOLUME: 575
LAST: 11.29	CHANGE(%): 0.44	PREV: 11.34	LOW: 11.29	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	11.34	11.34	11.29	11.29	500
11/19/09	11.39	11.42	11.34	11.34	2,200
11/18/09	11.45	11.45	11.45	11.45	500
11/17/09	11.59	11.59	11.46	11.52	4,800
11/16/09	11.47	11.53	11.47	11.52	5,100
11/13/09	11.47	11.47	11.45	11.45	2,700
11/12/09	11.40	11.40	11.28	11.38	1,000
11/11/09	11.52	11.54	11.39	11.39	10,000
11/10/09	11.22	11.44	11.22	11.43	4,000
11/09/09	11.31	11.44	11.31	11.44	3,700
11/06/09	11.21	11.21	11.20	11.20	1,300
11/05/09	11.21	11.21	11.15	11.20	6,000
11/04/09	11.00	11.15	10.97	10.98	3,900
11/03/09	10.98	11.00	10.98	11.00	5,900
11/02/09	10.90	10.90	10.90	10.90	0
10/30/09	11.26	11.26	10.90	10.90	1,700
10/29/09	11.16	11.16	11.16	11.16	1,000
10/28/09	11.18	11.18	11.15	11.15	900
10/27/09	11.15	11.19	11.12	11.19	4,100
10/26/09	11.47	11.47	11.16	11.25	2,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist