Stock Quote and Chart for PowerShares Exchange-Traded Fund Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAO

PowerShares Exchange-Traded Fund Trust [AMEX]

10 Oct 2008 00:00

LAST: 8.6100	CHANGE: -0.8700	OPEN: 9.0000	HIGH: 9.3500	ASK:	VOLUME: 7,600
LAST: 8.6100	CHANGE(%): -9.17%	PREV: 9.4800	LOW: 7.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.0000	9.3500	7.9900	8.6100	7,600
09 Oct 2008	10.0500	10.0500	9.4800	9.4800	700
08 Oct 2008	10.0100	10.0100	9.4100	9.6500	4,100
07 Oct 2008	10.7200	10.7200	10.1100	10.2300	4,100
06 Oct 2008	11.3200	11.3200	10.1000	10.1300	20,200
03 Oct 2008	11.2600	11.3200	11.2500	11.2500	8,800
02 Oct 2008	11.4300	11.4300	11.4000	11.4000	1,500
01 Oct 2008	11.7700	11.7800	11.2500	11.6300	6,800
30 Sep 2008	11.0600	11.6000	11.0600	11.4300	3,700
29 Sep 2008	11.8200	11.9000	11.5500	11.9000	1,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.