Stock Quote for AMEX, PAO - PowerShares Exchange-Traded Fund Trust

PAO

PS AUTONMC BAL GR NFA GBL ASST

11/06/09 17:29

LAST: 11.20	CHANGE: 0.00	OPEN: 11.21	HIGH: 11.21	ASK: 0.00	VOLUME: 1,316
LAST: 11.20	CHANGE(%): 0.00	PREV: 11.20	LOW: 11.20	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	11.21	11.21	11.20	11.20	1,300
11/05/09	11.21	11.21	11.15	11.20	6,000
11/04/09	11.00	11.15	10.97	10.98	3,900
11/03/09	10.98	11.00	10.98	11.00	5,900
11/02/09	10.90	10.90	10.90	10.90	0
10/30/09	11.26	11.26	10.90	10.90	1,700
10/29/09	11.16	11.16	11.16	11.16	1,000
10/28/09	11.18	11.18	11.15	11.15	900
10/27/09	11.15	11.19	11.12	11.19	4,100
10/26/09	11.47	11.47	11.16	11.25	2,900
10/23/09	11.51	11.75	11.29	11.38	3,400
10/22/09	11.42	11.42	11.42	11.42	0
10/21/09	11.45	11.54	11.39	11.42	11,695
10/20/09	11.45	11.54	11.45	11.46	4,443
10/19/09	11.45	11.45	11.45	11.45	500
10/16/09	11.35	11.35	11.31	11.31	3,000
10/15/09	11.41	11.46	11.36	11.44	2,300
10/14/09	11.33	11.33	11.33	11.33	600
10/13/09	11.27	11.31	11.25	11.31	2,300
10/12/09	11.28	11.28	11.28	11.28	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist