PALNORTH AMERICAN PALLA11/06/09 17:29
LAST:

 2.580		CHANGE:
 0.02		OPEN:
2.630		HIGH:
2.660		ASK:
7.410		VOLUME:
515,978
CHANGE(%):
0.77		PREV:
2.600		LOW:
2.560		BID:
6.620		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.6302.6602.5602.580515,8000
11/05/092.6002.6402.5202.600602,2000
11/04/092.6502.6902.5602.580917,7000
11/03/092.3202.5702.3202.5701,188,6000
11/02/092.4402.5202.3502.400652,4000
10/30/092.5402.5402.3702.400638,5000
10/29/092.3802.6002.3802.5501,206,0000
10/28/092.5802.6002.3502.3601,785,3000
10/27/092.7102.7102.5802.610602,9000
10/26/092.7802.8202.6202.630981,0000
10/23/092.8802.9102.7102.710753,1000
10/22/092.9202.9202.7202.830954,7000
10/21/092.8502.9702.8502.890723,6000
10/20/093.0403.0402.8602.9101,092,8000
10/19/093.0503.0503.0003.020675,9000
10/16/093.0703.0702.9703.000949,9000
10/15/093.0003.0602.9303.0101,331,9000
10/14/093.0403.0502.9803.0201,276,5000
10/13/093.0403.0802.9503.040979,4000
10/12/093.0103.1003.0103.050937,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist