EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAL North American Palladium Ltd. [AMEX] 13 Oct 2008 00:00
LAST:

 1.5400		 CHANGE:
^  0.4400		 OPEN:
1.3600 		HIGH:
1.5400 		ASK:
 VOLUME:
880,400
CHANGE(%):
40.00% 		PREV:
1.1000 		LOW:
1.2000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.36001.54001.20001.5400880,400
10 Oct 20081.30001.40001.05001.10001,389,400
09 Oct 20081.70001.73001.38001.3800685,200
08 Oct 20081.40001.58001.36001.5800776,800
07 Oct 20081.51001.78001.40001.42001,056,100
06 Oct 20081.71001.76001.43001.50001,473,500
03 Oct 20081.65001.96001.61001.7100895,400
02 Oct 20082.02002.06001.60001.70001,629,600
01 Oct 20082.15002.25001.98001.99001,009,400
30 Sep 20082.35002.38001.97002.12002,206,700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy