Historical Prices for AMEX, PAL - North American Palladium Ltd.

PAL

North American Palla

03/18/10 17:27

LAST: 4.160	CHANGE: 0.05	OPEN: 4.300	HIGH: 4.300	ASK: 7.410	VOLUME: 892,691
LAST: 4.160	CHANGE(%): 1.19	PREV: 4.210	LOW: 4.130	BID: 6.620	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	4.300	4.300	4.130	4.160	886,500
03/17/10	4.380	4.380	4.200	4.210	1,370,400
03/16/10	4.190	4.300	4.160	4.300	1,056,700
03/15/10	4.230	4.230	4.030	4.130	1,295,900
03/12/10	4.210	4.290	4.190	4.190	812,700
03/11/10	4.180	4.240	4.100	4.180	1,342,900
03/10/10	4.370	4.380	4.190	4.250	1,433,600
03/09/10	4.200	4.400	4.200	4.300	1,414,200
03/08/10	4.470	4.530	4.320	4.360	1,535,500
03/05/10	4.270	4.440	4.250	4.420	3,615,600
03/04/10	4.280	4.280	4.110	4.220	1,478,700
03/03/10	4.220	4.270	4.160	4.210	1,362,200
03/02/10	4.070	4.240	4.070	4.140	2,223,000
03/01/10	4.100	4.120	3.990	4.080	1,433,600
02/26/10	3.970	4.080	3.910	4.060	2,133,000
02/25/10	3.740	3.990	3.640	3.940	1,440,800
02/24/10	3.810	3.940	3.790	3.800	978,900
02/23/10	3.920	3.980	3.770	3.860	1,930,400
02/22/10	4.060	4.080	3.930	3.950	641,600
02/19/10	3.990	4.080	3.940	4.010	814,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist