PALNORTH AMERICAN PALLA11/20/09 17:33
LAST:

 2.900		CHANGE:
 0.13		OPEN:
2.920		HIGH:
2.990		ASK:
7.410		VOLUME:
640,862
CHANGE(%):
4.29		PREV:
3.030		LOW:
2.900		BID:
6.620		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.9202.9902.9002.900639,9000
11/19/092.9503.0802.8503.0301,531,5000
11/18/093.0803.1803.0103.0201,854,4000
11/17/093.0103.1702.9203.0703,492,8000
11/16/092.8503.0502.8503.0502,171,1000
11/13/092.8502.8502.6402.760911,3000
11/12/092.8402.9202.7902.8301,693,1000
11/11/092.7202.7402.6802.740818,8000
11/10/092.6302.6902.6002.670420,8000
11/09/092.6402.7002.6402.650559,8000
11/06/092.6302.6602.5602.580515,8000
11/05/092.6002.6402.5202.600602,2000
11/04/092.6502.6902.5602.580917,7000
11/03/092.3202.5702.3202.5701,188,6000
11/02/092.4402.5202.3502.400652,4000
10/30/092.5402.5402.3702.400638,5000
10/29/092.3802.6002.3802.5501,206,0000
10/28/092.5802.6002.3502.3601,785,3000
10/27/092.7102.7102.5802.610602,9000
10/26/092.7802.8202.6202.630981,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist