Stock Quote and Chart for North American Palladium Ltd. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAL.W

North American Palladium Ltd. [AMEX]

04 Sep 2008 00:00

LAST: 0.8100	CHANGE: -0.1100	OPEN: 0.8100	HIGH: 0.8100	ASK:	VOLUME: 5,000
LAST: 0.8100	CHANGE(%): -11.95%	PREV: 0.9200	LOW: 0.8100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.8100	0.8100	0.8100	0.8100	5,000
03 Sep 2008	0.9000	0.9200	0.7200	0.9200	3,800
02 Sep 2008	1.0000	1.0000	1.0000	1.0000	5,000
29 Aug 2008	1.0500	1.0500	0.9900	1.0000	13,300
28 Aug 2008	0.9900	1.0300	0.8800	0.8800	5,900
27 Aug 2008	0.9900	0.9900	0.9900	0.9900	100
26 Aug 2008	0.9000	0.9000	0.8800	0.8800	6,400
25 Aug 2008	1.0600	1.1400	0.8500	0.8600	15,700
22 Aug 2008	1.1500	1.1500	0.9200	0.9200	16,500
21 Aug 2008	1.1000	1.3600	1.0300	1.1500	13,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: