PAL.WN AMERICAN PALLADIUM11/06/09 17:29
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0300		ASK:
0.0000		VOLUME:
55,820
CHANGE(%):
50.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.02000.03000.02000.030037,8000
11/05/090.03000.03000.02000.020015,0000
11/04/090.03000.04000.03000.040013,3000
11/03/090.03000.03000.02000.020031,5000
11/02/090.03000.04000.03000.040026,7000
10/30/090.03000.03000.03000.03006,5000
10/29/090.03000.03000.03000.030000
10/28/090.04000.04000.03000.030078,3000
10/27/090.04000.05000.04000.040030,4000
10/26/090.04000.04000.04000.04005,0000
10/23/090.05000.05000.05000.050017,0000
10/22/090.04000.05000.04000.05008,7000
10/21/090.06000.06000.06000.060019,6000
10/20/090.06000.06000.05000.0600101,2000
10/19/090.06000.07000.06000.07001,5000
10/16/090.07000.07000.07000.070015,9000
10/15/090.07000.09000.07000.090022,3000
10/14/090.09000.09000.07000.080040,6000
10/13/090.10000.10000.07000.090040,0000
10/12/090.10000.10000.09000.090034,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist