Stock Quote for AMEX, PAF - PS FTSE RAFI EX JP

PAF

PS FTSE RAFI ASIA PACIFIC EX-JP

11/06/09 17:29

LAST: 47.01	CHANGE: 0.69	OPEN: 47.00	HIGH: 47.23	ASK: 0.00	VOLUME: 5,397
LAST: 47.01	CHANGE(%): 1.49	PREV: 46.32	LOW: 46.88	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	47.00	47.23	46.88	47.01	5,200
11/05/09	46.61	46.90	45.84	46.32	15,700
11/04/09	46.16	46.97	45.67	46.11	6,000
11/03/09	44.92	45.60	44.78	45.60	5,700
11/02/09	45.31	45.80	45.18	45.68	9,700
10/30/09	46.27	46.37	45.00	45.03	9,100
10/29/09	46.28	47.67	46.28	47.17	7,200
10/28/09	46.40	48.91	45.17	45.92	11,600
10/27/09	47.88	48.01	47.29	47.74	3,400
10/26/09	49.38	49.42	47.86	48.19	3,300
10/23/09	49.39	49.70	48.49	48.49	5,700
10/22/09	48.62	49.45	48.47	49.45	5,600
10/21/09	49.56	49.91	49.43	49.43	3,600
10/20/09	49.59	49.59	48.70	48.99	14,200
10/19/09	48.52	49.18	48.52	49.18	6,600
10/16/09	48.45	48.45	47.84	48.35	3,700
10/15/09	48.54	49.08	48.54	49.05	1,400
10/14/09	48.66	48.78	48.37	48.60	6,200
10/13/09	47.64	47.80	47.29	47.29	12,444
10/12/09	47.64	47.80	47.41	47.66	9,207

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist