EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAF PS FTSE RAFI EX JP [AMEX] 10 Oct 2008 00:00
LAST:

 28.910
CHANGE:
v  -0.400
OPEN:
27.560
HIGH:
29.500
ASK:
VOLUME:
6,800
CHANGE(%):
-1.36%
PREV:
29.310
LOW:
26.680
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200827.56029.50026.68028.9106,800
09 Oct 200831.28031.42029.31029.3101,400
08 Oct 200831.13031.96030.52031.96041,900
07 Oct 200834.63034.71032.55032.5503,400
06 Oct 200834.02034.02031.25032.4405,400
03 Oct 200836.31038.18036.31036.31020,200
02 Oct 200837.41037.47037.25037.4702,400
01 Oct 200837.60037.60037.60037.6000
30 Sep 200837.81038.15037.60037.600800
29 Sep 200839.00039.00035.58036.9608,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy