Stock Quote for AMEX, PAF - PS FTSE RAFI EX JP

PAF

PS FTSE RAFI ASIA PACIFIC EX-JP

11/20/09 17:33

LAST: 48.30	CHANGE: 0.24	OPEN: 48.01	HIGH: 48.42	ASK: 0.00	VOLUME: 6,185
LAST: 48.30	CHANGE(%): 0.49	PREV: 48.54	LOW: 47.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	48.01	48.42	47.40	48.30	6,185
11/19/09	48.50	48.58	48.00	48.54	8,600
11/18/09	49.69	49.69	49.01	49.33	2,100
11/17/09	49.44	49.58	49.13	49.58	6,200
11/16/09	49.50	50.93	49.50	50.32	13,700
11/13/09	48.39	49.22	48.39	48.97	1,400
11/12/09	48.64	48.64	48.11	48.11	500
11/11/09	49.51	49.51	48.95	49.19	2,200
11/10/09	48.52	49.00	48.27	48.86	8,200
11/09/09	49.12	49.12	48.51	48.74	4,400
11/06/09	47.00	47.23	46.88	47.01	5,200
11/05/09	46.61	46.90	45.84	46.32	15,700
11/04/09	46.16	46.97	45.67	46.11	6,000
11/03/09	44.92	45.60	44.78	45.60	5,700
11/02/09	45.31	45.80	45.18	45.68	9,700
10/30/09	46.27	46.37	45.00	45.03	9,100
10/29/09	46.28	47.67	46.28	47.17	7,200
10/28/09	46.40	48.91	45.17	45.92	11,600
10/27/09	47.88	48.01	47.29	47.74	3,400
10/26/09	49.38	49.42	47.86	48.19	3,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist