Stock Quote and Chart for PS FTSE RAFI EX JP [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAF

PS FTSE RAFI EX JP [AMEX]

10 Oct 2008 00:00

LAST: 28.910	CHANGE: -0.400	OPEN: 27.560	HIGH: 29.500	ASK:	VOLUME: 6,800
LAST: 28.910	CHANGE(%): -1.36%	PREV: 29.310	LOW: 26.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	27.560	29.500	26.680	28.910	6,800
09 Oct 2008	31.280	31.420	29.310	29.310	1,400
08 Oct 2008	31.130	31.960	30.520	31.960	41,900
07 Oct 2008	34.630	34.710	32.550	32.550	3,400
06 Oct 2008	34.020	34.020	31.250	32.440	5,400
03 Oct 2008	36.310	38.180	36.310	36.310	20,200
02 Oct 2008	37.410	37.470	37.250	37.470	2,400
01 Oct 2008	37.600	37.600	37.600	37.600	0
30 Sep 2008	37.810	38.150	37.600	37.600	800
29 Sep 2008	39.000	39.000	35.580	36.960	8,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.