PAEPEACE ARCH ENT GRP B09/30/09 17:30
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
2.5000
VOLUME:
788,511
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0500
BID:
2.2500
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/30/090.07000.08000.06000.0600416,3000
09/29/090.08000.08000.05000.0700433,6010
09/28/090.08000.08000.07000.0700192,9000
09/25/090.06000.09000.06000.0800422,6000
09/24/090.10000.10000.07000.08001,142,4000
09/23/090.10000.11000.08000.0900355,1000
09/22/090.14000.14000.10000.11001,246,7390
09/21/090.14000.14000.10000.1000987,6140
09/18/090.12000.14000.12000.130041,1000
09/17/090.15000.15000.13000.1400141,4000
09/16/090.12000.15000.12000.1200348,9000
09/15/090.13000.14000.12000.1200286,7000
09/14/090.16000.16000.12000.1300500,4000
09/11/090.11000.16000.11000.14001,019,7000
09/10/090.11000.13000.11000.1100214,6000
09/09/090.12000.14000.12000.1300204,3000
09/08/090.13000.13000.11000.1200125,5000
09/07/090.12000.12000.12000.120000
09/04/090.13000.15000.11000.1200201,6000
09/03/090.14000.14000.11000.1200232,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist