EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAE Peace Arch Entertainment Group Inc. [AMEX] 10 Oct 2008 00:00
LAST:

 0.2000
CHANGE:
-  0.0000
OPEN:
0.1900
HIGH:
0.2100
ASK:
VOLUME:
254,600
CHANGE(%):
0.00%
PREV:
0.2000
LOW:
0.1500
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20080.19000.21000.15000.2000254,600
09 Oct 20080.19000.21000.19000.200025,700
08 Oct 20080.21000.22000.18000.210036,600
07 Oct 20080.16000.22000.16000.220017,400
06 Oct 20080.21000.21000.17000.2100155,300
03 Oct 20080.19000.22000.19000.220012,200
02 Oct 20080.23000.23000.19000.220091,200
01 Oct 20080.20000.23000.18000.2300140,200
30 Sep 20080.19000.21000.16000.200080,400
29 Sep 20080.23000.23000.18000.2000171,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy