Stock Quote for AMEX, PAE - Peace Arch Entertainment Group Inc.

PAE

PEACE ARCH ENT GRP B

09/30/09 17:30

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 2.5000	VOLUME: 788,511
LAST: 0.0600	CHANGE(%): 14.29	PREV: 0.0700	LOW: 0.0500	BID: 2.2500	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
09/30/09	0.0700	0.0800	0.0600	0.0600	416,300
09/29/09	0.0800	0.0800	0.0500	0.0700	433,601
09/28/09	0.0800	0.0800	0.0700	0.0700	192,900
09/25/09	0.0600	0.0900	0.0600	0.0800	422,600
09/24/09	0.1000	0.1000	0.0700	0.0800	1,142,400
09/23/09	0.1000	0.1100	0.0800	0.0900	355,100
09/22/09	0.1400	0.1400	0.1000	0.1100	1,246,739
09/21/09	0.1400	0.1400	0.1000	0.1000	987,614
09/18/09	0.1200	0.1400	0.1200	0.1300	41,100
09/17/09	0.1500	0.1500	0.1300	0.1400	141,400
09/16/09	0.1200	0.1500	0.1200	0.1200	348,900
09/15/09	0.1300	0.1400	0.1200	0.1200	286,700
09/14/09	0.1600	0.1600	0.1200	0.1300	500,400
09/11/09	0.1100	0.1600	0.1100	0.1400	1,019,700
09/10/09	0.1100	0.1300	0.1100	0.1100	214,600
09/09/09	0.1200	0.1400	0.1200	0.1300	204,300
09/08/09	0.1300	0.1300	0.1100	0.1200	125,500
09/07/09	0.1200	0.1200	0.1200	0.1200	0
09/04/09	0.1300	0.1500	0.1100	0.1200	201,600
09/03/09	0.1400	0.1400	0.1100	0.1200	232,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist