Stock Quote and Chart for Peace Arch Entertainment Group Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAE

Peace Arch Entertainment Group Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.1900	HIGH: 0.2100	ASK:	VOLUME: 254,600
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.1500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1900	0.2100	0.1500	0.2000	254,600
09 Oct 2008	0.1900	0.2100	0.1900	0.2000	25,700
08 Oct 2008	0.2100	0.2200	0.1800	0.2100	36,600
07 Oct 2008	0.1600	0.2200	0.1600	0.2200	17,400
06 Oct 2008	0.2100	0.2100	0.1700	0.2100	155,300
03 Oct 2008	0.1900	0.2200	0.1900	0.2200	12,200
02 Oct 2008	0.2300	0.2300	0.1900	0.2200	91,200
01 Oct 2008	0.2000	0.2300	0.1800	0.2300	140,200
30 Sep 2008	0.1900	0.2100	0.1600	0.2000	80,400
29 Sep 2008	0.2300	0.2300	0.1800	0.2000	171,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.