Stock Quote and Chart for PAB Bankshares, Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PAB

PAB Bankshares, Inc. [AMEX]

19 Jun 2008 00:00

LAST: 9.4400	CHANGE: 0.0000	OPEN: 9.4400	HIGH: 9.4400	ASK:	VOLUME: 300
LAST: 9.4400	CHANGE(%): 0.00%	PREV: 9.4400	LOW: 9.4400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Nov 2008	3.8800	3.8800	3.3600	3.8800	300
24 Nov 2008	3.2000	3.2000	3.2000	3.2000	0
21 Nov 2008	2.7600	3.2000	2.7600	3.2000	15,700
20 Nov 2008	3.1500	3.2400	3.1500	3.1500	12,100
19 Nov 2008	3.4000	3.4000	3.4000	3.4000	0
18 Nov 2008	3.4000	3.4000	3.4000	3.4000	1,000
17 Nov 2008	3.6000	3.6000	3.1500	3.4400	4,300
13 Nov 2008	3.8000	3.8000	3.4200	3.8000	3,400
11 Nov 2008	3.8000	3.8000	3.8000	3.8000	3,100
10 Nov 2008	3.9500	3.9500	3.8500	3.8500	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: