Stock Quote and Chart for Orezone Res Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OZN

Orezone Res Inc [AMEX]

19 Nov 2008 00:00

LAST: 0.2000	CHANGE: 0.0200	OPEN: 0.1800	HIGH: 0.2100	ASK:	VOLUME: 2,545,900
LAST: 0.2000	CHANGE(%): 11.11%	PREV: 0.1800	LOW: 0.1700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.1800	0.2100	0.1700	0.2000	2,545,900
18 Nov 2008	0.1900	0.1900	0.1300	0.1800	1,590,800
17 Nov 2008	0.1500	0.1500	0.1200	0.1400	3,884,400
14 Nov 2008	0.1500	0.1600	0.1300	0.1300	621,700
13 Nov 2008	0.1600	0.1600	0.1300	0.1400	698,800
12 Nov 2008	0.1600	0.1700	0.1400	0.1400	475,000
11 Nov 2008	0.1800	0.1900	0.1500	0.1700	231,400
10 Nov 2008	0.1800	0.2200	0.1500	0.1700	768,500
07 Nov 2008	0.1900	0.2100	0.1600	0.1700	455,900
06 Nov 2008	0.2400	0.2400	0.1700	0.1900	841,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.