Stock Quote and Chart for Otelco, Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OTT

Otelco, Inc. [AMEX]

27 Jun 2008 00:00

LAST: 16.050	CHANGE: -0.050	OPEN: 16.050	HIGH: 16.340	ASK:	VOLUME: 17,800
LAST: 16.050	CHANGE(%): -0.31%	PREV: 16.100	LOW: 16.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	16.050	16.340	16.050	16.050	17,800
26 Jun 2008	16.630	16.630	16.070	16.100	36,800
25 Jun 2008	16.840	16.840	16.540	16.550	33,000
24 Jun 2008	16.000	16.500	16.000	16.480	33,500
23 Jun 2008	15.600	16.280	15.600	15.950	30,600
20 Jun 2008	16.800	16.800	15.520	15.560	52,600
19 Jun 2008	16.500	16.770	15.510	15.510	141,600
18 Jun 2008	16.800	16.870	16.540	16.630	50,600
17 Jun 2008	16.610	16.910	16.610	16.800	43,200
16 Jun 2008	16.560	16.750	16.500	16.750	25,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.