Stock Quote and Chart for Claymore Exchange-Traded Fund Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OTR

Claymore Exchange-Traded Fund Trust [AMEX]

28 Aug 2008 00:00

LAST: 25.650	CHANGE: 0.140	OPEN: 25.650	HIGH: 25.650	ASK:	VOLUME: 1,200
LAST: 25.650	CHANGE(%): 0.54%	PREV: 25.510	LOW: 25.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	25.650	25.650	25.650	25.650	1,200
27 Aug 2008	25.360	25.510	25.360	25.510	1,200
25 Aug 2008	25.420	25.420	25.420	25.420	500
22 Aug 2008	25.700	25.730	25.700	25.730	200
15 Aug 2008	25.750	25.750	25.620	25.640	1,000
13 Aug 2008	25.570	25.600	25.460	25.480	1,600
12 Aug 2008	25.590	25.700	25.590	25.590	800
11 Aug 2008	25.580	25.580	25.550	25.550	800
08 Aug 2008	25.170	25.480	25.170	25.480	1,200
05 Aug 2008	24.730	24.730	24.730	24.730	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: