Historical Prices for AMEX, OTP - Claymore Exchange-Traded Fund Trust

OTP

Ocean Tomo Patent

03/12/10 17:39

LAST: 23.43	CHANGE: 0.11	OPEN: 23.40	HIGH: 23.43	ASK: 0.00	VOLUME: 598
LAST: 23.43	CHANGE(%): 0.47	PREV: 23.32	LOW: 23.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	23.40	23.43	23.40	23.43	500
03/11/10	23.25	23.34	23.25	23.32	1,900
03/10/10	23.29	23.41	23.29	23.37	1,100
03/09/10	23.24	23.28	23.24	23.28	300
03/08/10	23.26	23.26	23.24	23.24	1,700
03/05/10	23.00	23.18	23.00	23.18	1,400
03/04/10	22.79	22.80	22.79	22.80	2,400
03/03/10	22.94	22.95	22.84	22.84	1,300
03/02/10	22.82	22.86	22.76	22.76	900
03/01/10	22.54	22.73	22.54	22.71	2,700
02/26/10	22.42	22.47	22.42	22.47	2,100
02/25/10	22.18	22.38	22.09	22.38	2,600
02/24/10	22.51	22.51	22.45	22.45	1,000
02/23/10	22.51	22.51	22.27	22.30	3,200
02/22/10	22.59	22.64	22.59	22.59	2,300
02/19/10	22.67	22.67	22.67	22.67	400
02/18/10	22.52	22.68	22.52	22.67	2,400
02/17/10	22.50	22.50	22.48	22.48	5,500
02/16/10	22.20	22.37	22.20	22.34	1,900
02/15/10	21.98	21.98	21.98	21.98	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist