Stock Quote and Chart for O2diesel Corporation [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OTD

O2diesel Corporation [AMEX]

25 Apr 2008 00:00

LAST: 0.1800	CHANGE: -0.0100	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 59,200
LAST: 0.1800	CHANGE(%): -5.26%	PREV: 0.1900	LOW: 0.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Apr 2008	0.2000	0.2000	0.1800	0.1800	59,200
24 Apr 2008	0.1900	0.2000	0.1800	0.1900	96,100
23 Apr 2008	0.2200	0.2200	0.1900	0.1900	169,500
22 Apr 2008	0.2200	0.2200	0.1900	0.2000	139,100
21 Apr 2008	0.2100	0.2200	0.1900	0.2000	244,800
18 Apr 2008	0.2300	0.2300	0.2200	0.2200	110,100
17 Apr 2008	0.2200	0.2400	0.1900	0.2300	302,500
16 Apr 2008	0.2500	0.2500	0.2200	0.2200	107,200
15 Apr 2008	0.2200	0.2400	0.2100	0.2300	91,100
14 Apr 2008	0.2100	0.2400	0.2100	0.2200	174,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.