Stock Quote and Chart for Orsus Xelent Technolgies Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORS

Orsus Xelent Technolgies Inc. [AMEX]

04 Sep 2008 00:00

LAST: 1.1200	CHANGE: 0.0100	OPEN: 1.1100	HIGH: 1.1200	ASK:	VOLUME: 50,100
LAST: 1.1200	CHANGE(%): 0.90%	PREV: 1.1100	LOW: 1.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.1100	1.1200	1.0800	1.1200	50,100
03 Sep 2008	1.1400	1.1500	1.1000	1.1100	51,000
02 Sep 2008	1.2000	1.2000	1.1400	1.1500	57,500
29 Aug 2008	1.1500	1.1600	1.1200	1.1600	56,800
28 Aug 2008	1.2000	1.2000	1.1300	1.1500	85,800
27 Aug 2008	1.1500	1.2100	1.1200	1.1700	83,100
26 Aug 2008	1.2000	1.2300	1.1500	1.1500	121,300
25 Aug 2008	1.2200	1.2600	1.1800	1.2000	109,500
22 Aug 2008	1.2900	1.2900	1.2000	1.2200	117,000
21 Aug 2008	1.3000	1.3500	1.2100	1.2500	124,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: