Stock Quote and Chart for Opko Health Inc [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OPK

Opko Health Inc [AMEX]

05 Sep 2008 00:00

LAST: 1.8700	CHANGE: -0.1100	OPEN: 2.0200	HIGH: 2.0200	ASK:	VOLUME: 159,400
LAST: 1.8700	CHANGE(%): -5.55%	PREV: 1.9800	LOW: 1.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.0200	2.0200	1.8200	1.8700	159,400
04 Sep 2008	2.0500	2.1500	1.9600	1.9800	87,000
03 Sep 2008	1.9000	2.0200	1.9000	2.0200	119,200
02 Sep 2008	2.0900	2.1800	1.8700	1.9300	347,100
29 Aug 2008	1.9300	2.1100	1.8600	2.0900	752,600
28 Aug 2008	1.8600	1.9900	1.8300	1.9200	147,900
27 Aug 2008	1.7300	1.8300	1.7000	1.8200	69,400
26 Aug 2008	1.7500	1.7800	1.7500	1.7600	54,300
25 Aug 2008	1.8800	1.8800	1.7400	1.7900	61,400
22 Aug 2008	2.0300	2.0300	1.7900	1.8500	96,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: