Stock Quote and Chart for SPDR O-Strip Exchange Traded Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OOO

SPDR O-Strip Exchange Traded Fund [AMEX]

04 Sep 2008 00:00

LAST: 7.9200	CHANGE: -0.0300	OPEN: 7.8900	HIGH: 7.9200	ASK:	VOLUME: 4,500
LAST: 7.9200	CHANGE(%): -0.37%	PREV: 7.9500	LOW: 7.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.8900	7.9200	7.8900	7.9200	4,500
03 Sep 2008	7.9400	7.9800	7.8900	7.9500	13,700
28 Aug 2008	7.9800	7.9900	7.9800	7.9800	32,900
27 Aug 2008	7.9500	7.9900	7.9500	7.9900	200
25 Aug 2008	7.9700	7.9800	7.9700	7.9700	300
21 Aug 2008	7.9400	7.9700	7.9400	7.9700	500
20 Aug 2008	7.9500	7.9700	7.9400	7.9400	26,000
19 Aug 2008	7.9300	7.9800	7.9300	7.9700	26,100
18 Aug 2008	7.9000	7.9800	7.9000	7.9700	65,000
15 Aug 2008	7.9200	7.9800	7.9100	7.9500	26,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: