Historical Prices for AMEX, OOO.W - Stream Global Services Inc

OOO.W

STREAM GLOBAL WTS

10/23/09 16:37

LAST: 0.5400	CHANGE: 0.03	OPEN: 0.5400	HIGH: 0.6000	ASK: 0.0000	VOLUME: 192,503
LAST: 0.5400	CHANGE(%): 5.26	PREV: 0.5700	LOW: 0.5000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/23/09	0.5400	0.5400	0.5400	0.5400	2,600
10/22/09	0.5700	0.5700	0.5700	0.5700	200
10/21/09	0.5400	0.6000	0.5000	0.5900	189,403
10/20/09	0.5200	0.5600	0.5200	0.5400	140,200
10/19/09	0.5400	0.5400	0.5000	0.5200	36,500
10/16/09	0.5400	0.5600	0.5000	0.5500	78,000
10/15/09	0.4000	0.5900	0.4000	0.5400	303,500
10/14/09	0.2700	0.4000	0.2600	0.3900	178,700
10/13/09	0.2500	0.3700	0.2100	0.2700	403,058
10/12/09	0.2500	0.3700	0.2500	0.2700	200,401
10/09/09	0.2500	0.3000	0.2000	0.2500	414,700
10/08/09	0.2400	0.3500	0.2400	0.3500	43,900
10/07/09	0.2200	0.2200	0.2200	0.2200	11,300
10/06/09	0.2500	0.2500	0.2500	0.2500	0
10/05/09	0.2500	0.2500	0.2500	0.2500	52,200
10/02/09	0.2500	0.2500	0.2500	0.2500	0
10/01/09	0.2500	0.2500	0.2500	0.2500	103,000
09/30/09	0.2200	0.3500	0.2100	0.2500	185,100
09/29/09	0.2200	0.3500	0.2100	0.3500	49,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist