Stock Quote and Chart for Stream Global Services Inc [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OOO.W

Stream Global Services Inc [AMEX]

04 Sep 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.3000	HIGH: 0.5000	ASK:	VOLUME: 20,900
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.3000	0.5000	0.3000	0.5000	20,900
02 Sep 2008	0.4800	0.5000	0.4800	0.5000	10,200
27 Aug 2008	0.4500	0.4700	0.4500	0.4700	900
26 Aug 2008	0.4700	0.4700	0.4700	0.4700	10,100
25 Aug 2008	0.4800	0.4800	0.4800	0.4800	100
22 Aug 2008	0.4800	0.4800	0.4300	0.4500	10,500
21 Aug 2008	0.5300	0.5300	0.4900	0.4900	45,900
20 Aug 2008	0.5400	0.5400	0.5200	0.5300	52,000
19 Aug 2008	0.5500	0.5500	0.5300	0.5500	30,900
18 Aug 2008	0.5800	0.5800	0.5800	0.5800	45,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.