EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OOO.U Global BPO Services Corp. [AMEX] 29 Jul 2008 00:00
LAST:

 8.4500		 CHANGE:
^  0.1000		 OPEN:
8.4500 		HIGH:
8.5000 		ASK:
 VOLUME:
8,700
CHANGE(%):
1.19% 		PREV:
8.3500 		LOW:
8.4500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Jul 20088.45008.50008.45008.45008,700
21 Jul 20088.35008.35008.35008.35007,000
18 Jul 20088.30008.48008.30008.48001,600
16 Jul 20088.05008.15008.05008.15001,200
15 Jul 20088.10008.10007.90008.05005,200
10 Jul 20088.10008.10008.08008.080040,900
09 Jul 20088.20008.20008.06008.1000118,100
08 Jul 20088.15008.15008.15008.150010,000
07 Jul 20088.20008.20007.79008.10005,600
04 Jul 20088.23008.23008.23008.23000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy