Stock Quote and Chart for On2 Technologies Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONT

On2 Technologies Inc. [AMEX]

10 Oct 2008 00:00

LAST: 0.1900	CHANGE: -0.0400	OPEN: 0.2100	HIGH: 0.2400	ASK:	VOLUME: 1,164,600
LAST: 0.1900	CHANGE(%): -17.39%	PREV: 0.2300	LOW: 0.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2100	0.2400	0.1900	0.1900	1,164,600
09 Oct 2008	0.2700	0.2700	0.2100	0.2300	823,000
08 Oct 2008	0.2200	0.2700	0.2000	0.2500	867,600
07 Oct 2008	0.2700	0.2900	0.2300	0.2300	627,700
06 Oct 2008	0.2800	0.3300	0.1100	0.2700	1,201,300
03 Oct 2008	0.3400	0.3500	0.3100	0.3100	593,900
02 Oct 2008	0.3600	0.3700	0.3000	0.3200	722,500
01 Oct 2008	0.3500	0.3600	0.3400	0.3600	262,200
30 Sep 2008	0.3400	0.3500	0.3200	0.3500	428,800
29 Sep 2008	0.3500	0.3800	0.3100	0.3300	584,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.