Historical Prices for AMEX, ONT - On2 Technologies Inc.

ONT

On2 Technologies Inc

02/19/10 11:37

LAST: 0.6900	CHANGE: 0.00	OPEN: 0.6900	HIGH: 0.7000	ASK: 2.3800	VOLUME: 681,752
LAST: 0.6900	CHANGE(%): 0.00	PREV: 0.6900	LOW: 0.6800	BID: 2.3000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/19/10	0.6900	0.7000	0.6800	0.6900	4,247,100
02/18/10	0.6900	0.7000	0.6600	0.6900	4,445,000
02/17/10	0.6800	0.6900	0.6800	0.6900	1,483,300
02/16/10	0.6600	0.6900	0.6600	0.6900	1,643,900
02/15/10	0.6900	0.6900	0.6900	0.6900	0
02/12/10	0.6600	0.6900	0.6600	0.6900	2,836,100
02/11/10	0.6700	0.6900	0.6700	0.6800	1,663,800
02/10/10	0.6700	0.6800	0.6700	0.6800	706,300
02/09/10	0.6800	0.6900	0.6700	0.6700	501,900
02/08/10	0.6700	0.6900	0.6600	0.6700	1,052,000
02/05/10	0.6600	0.6800	0.6600	0.6700	774,700
02/04/10	0.6800	0.6900	0.6600	0.6600	775,800
02/03/10	0.6800	0.6900	0.6700	0.6800	445,300
02/02/10	0.6700	0.6800	0.6700	0.6700	383,300
02/01/10	0.6800	0.6900	0.6700	0.6700	598,600
01/29/10	0.6800	0.6900	0.6600	0.6800	782,500
01/28/10	0.6900	0.7000	0.6700	0.6700	195,200
01/27/10	0.6800	0.6900	0.6700	0.6800	1,099,300
01/26/10	0.7000	0.7000	0.6700	0.6800	713,300
01/25/10	0.7000	0.7000	0.6700	0.6800	817,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist