Stock Quote and Chart for Oragenics Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONI

Oragenics Inc. [AMEX]

05 Sep 2008 00:00

LAST: 0.6500	CHANGE: 0.0100	OPEN: 0.6500	HIGH: 0.6500	ASK:	VOLUME: 12,400
LAST: 0.6500	CHANGE(%): 1.56%	PREV: 0.6400	LOW: 0.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.6500	0.6500	0.5600	0.6500	12,400
04 Sep 2008	0.5800	0.6400	0.5800	0.6400	9,200
03 Sep 2008	0.5800	0.5800	0.5600	0.5600	1,600
02 Sep 2008	0.5900	0.5900	0.5500	0.5800	18,100
29 Aug 2008	0.5800	0.5800	0.5700	0.5700	3,000
28 Aug 2008	0.5300	0.5700	0.5200	0.5200	25,700
27 Aug 2008	0.5200	0.5300	0.5100	0.5300	20,700
26 Aug 2008	0.5300	0.5300	0.5300	0.5300	9,700
25 Aug 2008	0.5100	0.5300	0.4800	0.5300	5,100
22 Aug 2008	0.5100	0.5300	0.5100	0.5200	9,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.