Stock Quote and Chart for POWERSHARES DB CRUDE [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLO

POWERSHARES DB CRUDE [AMEX]

28 Aug 2008 00:00

LAST: 21.630	CHANGE: -0.370	OPEN: 21.630	HIGH: 21.630	ASK:	VOLUME: 400
LAST: 21.630	CHANGE(%): -1.68%	PREV: 22.000	LOW: 21.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	21.630	21.630	21.630	21.630	400
27 Aug 2008	22.000	22.000	22.000	22.000	100
26 Aug 2008	21.740	21.840	21.740	21.840	400
22 Aug 2008	20.850	21.530	20.850	21.530	5,400
21 Aug 2008	22.090	22.680	22.090	22.600	8,300
20 Aug 2008	21.800	21.800	21.290	21.290	1,300
18 Aug 2008	21.350	21.350	21.350	21.350	100
13 Aug 2008	21.150	21.410	21.150	21.410	10,400
05 Aug 2008	22.220	22.220	22.080	22.080	900
04 Aug 2008	22.700	22.700	22.490	22.490	7,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.