Stock Quote and Chart for Oceanaut Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OKN

Oceanaut Inc. [AMEX]

28 Aug 2008 00:00

LAST: 8.0000	CHANGE: -0.0200	OPEN: 8.0000	HIGH: 8.0000	ASK:	VOLUME: 1,900
LAST: 8.0000	CHANGE(%): -0.24%	PREV: 8.0200	LOW: 8.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.0000	8.0000	8.0000	8.0000	1,900
27 Aug 2008	8.0200	8.0200	8.0200	8.0200	100
26 Aug 2008	8.0000	8.0400	8.0000	8.0200	11,000
25 Aug 2008	8.0100	8.0500	8.0000	8.0200	50,800
22 Aug 2008	7.9900	8.0000	7.9900	7.9900	13,800
20 Aug 2008	7.9900	7.9900	7.9900	7.9900	2,900
19 Aug 2008	8.0200	8.0200	7.9800	7.9900	98,000
18 Aug 2008	7.9900	7.9900	7.9900	7.9900	28,400
15 Aug 2008	8.0100	8.0200	7.9800	7.9900	10,600
14 Aug 2008	7.9700	8.0000	7.9700	7.9800	8,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: