Stock Quote and Chart for Oceanaut Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OKN.W

Oceanaut Inc. [AMEX]

13 Oct 2008 00:00

LAST: 0.1100	CHANGE: 0.0500	OPEN: 0.0900	HIGH: 0.1800	ASK:	VOLUME: 7,800
LAST: 0.1100	CHANGE(%): 83.33%	PREV: 0.0600	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.0900	0.1800	0.0900	0.1100	7,800
10 Oct 2008	0.0600	0.1000	0.0500	0.0600	79,200
09 Oct 2008	0.2400	0.2400	0.0500	0.0500	181,400
07 Oct 2008	0.1600	0.1900	0.1600	0.1900	4,300
06 Oct 2008	0.2200	0.2200	0.1100	0.1500	26,800
02 Oct 2008	0.2600	0.2600	0.0700	0.2400	71,600
01 Oct 2008	0.3000	0.3000	0.3000	0.3000	0
30 Sep 2008	0.3000	0.3000	0.3000	0.3000	0
29 Sep 2008	0.3500	0.3500	0.3000	0.3000	18,700
26 Sep 2008	0.4000	0.4000	0.4000	0.4000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.