Stock Quote and Chart for Oceanaut Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OKN.U

Oceanaut Inc. [AMEX]

10 Oct 2008 00:00

LAST: 7.3800	CHANGE: -0.2200	OPEN: 7.5400	HIGH: 7.5400	ASK:	VOLUME: 2,600
LAST: 7.3800	CHANGE(%): -2.89%	PREV: 7.6000	LOW: 7.3600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.5400	7.5400	7.3600	7.3800	2,600
09 Oct 2008	7.4000	7.6000	7.3000	7.6000	3,200
07 Oct 2008	6.1100	6.1700	6.1100	6.1700	400
06 Oct 2008	6.8500	6.8500	5.9500	6.1000	8,000
24 Sep 2008	7.4000	7.4000	6.9500	6.9500	2,100
22 Sep 2008	7.6500	7.6500	7.5000	7.5000	5,200
19 Sep 2008	8.1500	8.1500	7.7500	7.7500	4,100
17 Sep 2008	8.2500	8.3000	8.1500	8.2500	1,900
16 Sep 2008	8.4500	8.4500	8.3500	8.3500	800
12 Sep 2008	8.4000	8.4500	8.4000	8.4500	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: