Stock Quote and Chart for IPATH ETN CRUDE OIL [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OIL

IPATH ETN CRUDE OIL [AMEX]

28 Aug 2008 00:00

LAST: 68.750	CHANGE: -1.730	OPEN: 71.600	HIGH: 71.620	ASK:	VOLUME: 813,500
LAST: 68.750	CHANGE(%): -2.45%	PREV: 70.480	LOW: 67.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	71.600	71.620	67.950	68.750	813,500
27 Aug 2008	70.870	71.100	69.580	70.480	652,200
26 Aug 2008	69.430	70.160	68.480	69.250	553,500
25 Aug 2008	68.200	68.800	67.670	68.620	491,900
22 Aug 2008	71.430	71.430	68.000	68.200	1,042,900
21 Aug 2008	71.310	72.660	70.700	72.400	1,357,200
20 Aug 2008	69.000	69.620	67.020	69.130	799,200
19 Aug 2008	67.100	69.420	66.650	68.620	801,400
18 Aug 2008	68.500	68.630	66.700	67.150	666,100
15 Aug 2008	67.340	67.920	66.320	67.810	532,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: