EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OHB Orleans Homebuilders Inc. [AMEX] 08 Jan 2009 00:00
LAST:

 1.3500		 CHANGE:
^  0.1200		 OPEN:
1.2500 		HIGH:
1.3500 		ASK:
 VOLUME:
4,500
CHANGE(%):
9.75% 		PREV:
1.2300 		LOW:
1.2500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
08 Jan 20091.25001.35001.25001.35004,500
07 Jan 20091.10001.25001.10001.230023,500
06 Jan 20091.20001.25001.17001.210016,900
05 Jan 20091.20001.20001.17001.170012,200
02 Jan 20091.17001.22001.17001.20004,800
31 Dec 20081.12001.18001.11001.180032,600
30 Dec 20081.18001.18001.11001.180019,900
29 Dec 20081.21001.26001.15001.180011,600
26 Dec 20081.16001.35001.12001.35008,400
25 Dec 20081.21001.21001.21001.21000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy