Stock Quote and Chart for Overhill Farms Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFI

Overhill Farms Inc. [AMEX]

08 Jan 2009 00:00

LAST: 4.2800	CHANGE: -0.0500	OPEN: 4.3200	HIGH: 4.3500	ASK:	VOLUME: 42,100
LAST: 4.2800	CHANGE(%): -1.15%	PREV: 4.3300	LOW: 4.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	4.3200	4.3500	4.2500	4.2800	42,100
07 Jan 2009	4.2600	4.3500	4.2600	4.3300	33,200
06 Jan 2009	4.4300	4.4600	4.3200	4.3600	30,400
05 Jan 2009	4.3000	4.3800	4.2200	4.3800	49,500
02 Jan 2009	4.3100	4.3300	4.2000	4.2600	53,400
31 Dec 2008	4.1000	4.2300	4.1000	4.2000	52,000
30 Dec 2008	4.3000	4.3000	4.1600	4.2300	117,100
29 Dec 2008	4.2500	4.3300	4.2000	4.2800	81,600
26 Dec 2008	4.4400	4.4400	4.2500	4.3000	14,800
25 Dec 2008	4.2800	4.2800	4.2800	4.2800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: