Stock Quote and Chart for Ishares S&p 100 Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEF

Ishares S&p 100 Index Fund [AMEX]

04 Sep 2008 00:00

LAST: 57.500	CHANGE: -1.910	OPEN: 58.820	HIGH: 59.030	ASK:	VOLUME: 2,218,800
LAST: 57.500	CHANGE(%): -3.21%	PREV: 59.410	LOW: 57.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	58.820	59.030	57.480	57.500	2,218,800
03 Sep 2008	59.250	59.540	58.870	59.410	1,305,000
02 Sep 2008	60.160	60.510	59.100	59.320	925,100
29 Aug 2008	59.960	60.130	59.420	59.460	941,900
28 Aug 2008	59.680	60.290	59.680	60.250	814,500
27 Aug 2008	59.000	59.570	58.820	59.350	721,100
26 Aug 2008	58.810	59.180	58.580	59.030	1,125,800
25 Aug 2008	59.620	59.670	58.710	58.810	1,159,400
22 Aug 2008	59.430	60.050	59.430	60.000	1,284,400
21 Aug 2008	58.600	59.380	58.540	59.170	1,126,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: