Stock Quote and Chart for NTR Acquisition Co [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NTQ

NTR Acquisition Co [AMEX]

19 Nov 2008 00:00

LAST: 9.7800	CHANGE: 0.0100	OPEN: 9.7900	HIGH: 9.7900	ASK:	VOLUME: 19,900
LAST: 9.7800	CHANGE(%): 0.10%	PREV: 9.7700	LOW: 9.7600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	9.7900	9.7900	9.7600	9.7800	19,900
18 Nov 2008	9.7300	9.8200	9.7300	9.7700	15,000
17 Nov 2008	9.7900	9.7900	9.7200	9.7600	101,300
12 Nov 2008	9.8300	9.8300	9.8100	9.8300	600
10 Nov 2008	9.7700	9.9300	9.7700	9.8400	4,600
07 Nov 2008	9.7700	9.8200	9.7600	9.8200	2,100
06 Nov 2008	9.7100	9.7800	9.7000	9.7800	5,800
05 Nov 2008	9.7100	9.7500	9.7100	9.7400	56,100
04 Nov 2008	9.7200	9.7300	9.7000	9.7100	37,200
03 Nov 2008	9.7000	9.7200	9.6500	9.7100	16,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.