Stock Quote and Chart for NTR Acquisition Co [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NTQ.U

NTR Acquisition Co [AMEX]

22 Dec 2008 00:00

LAST: 9.8300	CHANGE: 0.1800	OPEN: 9.8300	HIGH: 9.8300	ASK:	VOLUME: 500
LAST: 9.8300	CHANGE(%): 1.86%	PREV: 9.6500	LOW: 9.8300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Dec 2008	9.8300	9.8300	9.8300	9.8300	500
20 Nov 2008	9.6500	9.6500	9.6500	9.6500	0
19 Nov 2008	9.6500	9.6500	9.6500	9.6500	2,700
18 Nov 2008	9.8400	9.8400	9.8400	9.8400	0
17 Nov 2008	9.8400	9.8400	9.8400	9.8400	0
14 Nov 2008	9.8400	9.8400	9.8400	9.8400	25,000
07 Nov 2008	9.6800	9.6800	9.6800	9.6800	100
30 Oct 2008	9.5700	9.5700	9.5700	9.5700	0
29 Oct 2008	9.5700	9.5700	9.5000	9.5700	2,000
28 Oct 2008	9.5700	9.5700	9.5500	9.5700	600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: