Stock Quote and Chart for NTN Buzztime Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NTN

NTN Buzztime Inc. [AMEX]

19 Nov 2008 00:00

LAST: 0.1800	CHANGE: 0.0000	OPEN: 0.1600	HIGH: 0.1900	ASK:	VOLUME: 9,000
LAST: 0.1800	CHANGE(%): 0.00%	PREV: 0.1800	LOW: 0.1300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.1600	0.1900	0.1300	0.1800	9,000
18 Nov 2008	0.1200	0.2400	0.1200	0.1800	142,800
17 Nov 2008	0.1300	0.1500	0.1200	0.1500	37,500
14 Nov 2008	0.1600	0.1600	0.1300	0.1400	13,800
13 Nov 2008	0.1600	0.1700	0.1500	0.1600	30,400
12 Nov 2008	0.1300	0.1500	0.1200	0.1500	40,800
11 Nov 2008	0.1500	0.1700	0.1300	0.1400	134,900
10 Nov 2008	0.1500	0.1700	0.1500	0.1500	58,800
07 Nov 2008	0.1800	0.1800	0.1400	0.1700	12,500
06 Nov 2008	0.1700	0.1700	0.1400	0.1700	28,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.