Stock Quote and Chart for Nevsun Resources Ltd [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NSU

Nevsun Resources Ltd [AMEX]

19 Nov 2008 00:00

LAST: 0.4100	CHANGE: -0.0100	OPEN: 0.4200	HIGH: 0.4700	ASK:	VOLUME: 265,700
LAST: 0.4100	CHANGE(%): -2.38%	PREV: 0.4200	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	0.4200	0.4700	0.4000	0.4100	265,700
18 Nov 2008	0.3800	0.4200	0.3800	0.4200	320,000
17 Nov 2008	0.4400	0.4600	0.3500	0.3600	392,700
14 Nov 2008	0.3900	0.4900	0.3900	0.4400	311,500
13 Nov 2008	0.3900	0.4900	0.3900	0.4500	420,700
12 Nov 2008	0.4300	0.4800	0.4000	0.4500	459,200
11 Nov 2008	0.5300	0.5400	0.4400	0.4800	409,500
10 Nov 2008	0.6100	0.6100	0.5300	0.5500	572,700
07 Nov 2008	0.5500	0.5900	0.4500	0.5800	395,400
06 Nov 2008	0.6500	0.7300	0.5100	0.5500	490,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.