Stock Quote and Chart for Nuveen Insured New York Tax-Free Advantage Municipal Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRK

Nuveen Insured New York Tax-Free Advantage Municipal Fund [AMEX]

08 Jan 2009 00:00

LAST: 11.340	CHANGE: 0.140	OPEN: 11.000	HIGH: 11.350	ASK:	VOLUME: 4,400
LAST: 11.340	CHANGE(%): 1.25%	PREV: 11.200	LOW: 11.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	11.000	11.350	11.000	11.340	4,400
07 Jan 2009	11.150	11.240	11.150	11.200	7,800
06 Jan 2009	10.780	11.160	10.780	11.160	5,800
05 Jan 2009	10.880	10.880	10.540	10.780	8,500
02 Jan 2009	10.160	10.470	10.160	10.470	19,800
31 Dec 2008	10.980	10.980	10.150	10.360	16,800
30 Dec 2008	10.230	10.400	9.960	10.300	10,000
29 Dec 2008	9.860	10.450	9.860	10.080	33,800
26 Dec 2008	10.360	10.370	10.270	10.290	4,600
25 Dec 2008	10.460	10.460	10.460	10.460	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.