Stock Quote and Chart for Nuveen North Carolina Dividend Advantage Municipal Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NRB

Nuveen North Carolina Dividend Advantage Municipal Fund [AMEX]

19 Nov 2008 00:00

LAST: 12.380	CHANGE: -0.360	OPEN: 12.750	HIGH: 12.870	ASK:	VOLUME: 7,400
LAST: 12.380	CHANGE(%): -2.82%	PREV: 12.740	LOW: 12.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	12.750	12.870	12.380	12.380	7,400
18 Nov 2008	12.890	12.950	12.740	12.740	3,700
14 Nov 2008	13.310	13.390	13.310	13.390	2,000
13 Nov 2008	13.250	13.510	13.210	13.210	5,600
12 Nov 2008	13.540	13.540	13.240	13.290	2,900
10 Nov 2008	13.720	13.720	13.720	13.720	1,400
06 Nov 2008	14.100	14.350	13.810	14.050	7,500
05 Nov 2008	14.370	14.370	14.100	14.100	5,700
04 Nov 2008	14.720	15.010	14.280	14.280	13,700
03 Nov 2008	14.560	15.090	14.560	14.940	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: